| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 0 |
| 18 Aug 2016 | INR | 3.4 | 3.4 | 3.15 | 3.2 | 3.2 | -0.04 (-1.23%) | 1,007 |
| 17 Aug 2016 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 1,000 |
| 16 Aug 2016 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.16 (-4.48%) | 225 |
| 10 Aug 2016 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 3.48 | 3.57 | 3.48 | 3.57 | 3.57 | -0.05 (-1.38%) | 301 |
| 8 Aug 2016 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.13 (-3.47%) | 25 |
| 5 Aug 2016 | INR | 4.09 | 4.09 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 7,610 |
| 4 Aug 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.14 (+3.72%) | 3,500 |
| 28 Jul 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 150 |
| 27 Jul 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 6,500 |
| 25 Jul 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 3,000 |
| 22 Jul 2016 | INR | 4 | 4 | 3.63 | 3.99 | 3.99 | +0.18 (+4.72%) | 7,562 |
| 21 Jul 2016 | INR | 4 | 4.18 | 3.8 | 3.81 | 3.81 | -0.18 (-4.51%) | 1,400 |
| 20 Jul 2016 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 4,000 |
| 18 Jul 2016 | INR | 3.81 | 4.21 | 3.81 | 4 | 4 | -0.01 (-0.25%) | 2,086 |
| 15 Jul 2016 | INR | 4.01 | 4.02 | 4 | 4.01 | 4.01 | +0.16 (+4.16%) | 4,100 |
| 14 Jul 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 4,000 |
| 12 Jul 2016 | INR | 3.93 | 3.93 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 51 |
| 11 Jul 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 6,500 |
