Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 4.14 | 4.14 | 3.77 | 3.79 | 3.79 | -0.16 (-4.05%) | 204 |
4 Jul 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 6,500 |
30 Jun 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | -0.15 (-3.83%) | 8,000 |
27 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 4,000 |
17 Jun 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,000 |
16 Jun 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.11 (+2.83%) | 8,000 |
14 Jun 2016 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 1,000 |
13 Jun 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 8,000 |
9 Jun 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 4.1 | 4.3 | 4.09 | 4.3 | 4.3 | 0.0 (0.0%) | 8,502 |
7 Jun 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 3.93 | 4.3 | 3.93 | 4.3 | 4.3 | +0.17 (+4.12%) | 654 |
3 Jun 2016 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 348 |
2 Jun 2016 | INR | 4.38 | 4.58 | 4.17 | 4.34 | 4.34 | -0.04 (-0.91%) | 10,020 |
1 Jun 2016 | INR | 4.43 | 4.43 | 4.3 | 4.38 | 4.38 | +0.13 (+3.06%) | 9,000 |
31 May 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.17 (-3.85%) | 7,350 |
30 May 2016 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.07 (+1.61%) | 10 |