| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 7,350 |
| 25 May 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 4.23 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 7,500 |
| 23 May 2016 | INR | 4.3 | 4.34 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 7,252 |
| 20 May 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.17 (-3.85%) | 7,000 |
| 19 May 2016 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 4.42 | 4.42 | 4.41 | 4.42 | 4.42 | 0.0 (0.0%) | 4,525 |
| 17 May 2016 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.19 (+4.49%) | 4,757 |
| 16 May 2016 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 600 |
| 13 May 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 4,507 |
| 12 May 2016 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 1 |
| 11 May 2016 | INR | 3.7 | 3.96 | 3.64 | 3.66 | 3.66 | -0.12 (-3.17%) | 4,623 |
| 10 May 2016 | INR | 3.42 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 4,607 |
| 9 May 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 4,507 |
| 6 May 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 4,807 |
| 5 May 2016 | INR | 3.53 | 3.53 | 3.25 | 3.53 | 3.53 | +0.16 (+4.75%) | 7,308 |
| 4 May 2016 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 4,307 |
| 3 May 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 100 |
| 28 Apr 2016 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 5 |
| 25 Apr 2016 | INR | 3.41 | 3.41 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 4,519 |
| 22 Apr 2016 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 4,312 |
| 21 Apr 2016 | INR | 3.67 | 3.67 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 4,332 |
| 20 Apr 2016 | INR | 3.84 | 3.84 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 4,312 |
| 18 Apr 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.15 (-3.94%) | 1 |
| 12 Apr 2016 | INR | 4.2 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 4,308 |
