| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 300 |
| 23 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 0 |
| 16 Feb 2016 | INR | 4.2 | 4.2 | 4.16 | 4.18 | 4.18 | -0.03 (-0.71%) | 1,998 |
| 15 Feb 2016 | INR | 4.15 | 4.21 | 4.15 | 4.21 | 4.21 | +0.2 (+4.99%) | 2,320 |
| 12 Feb 2016 | INR | 3.9 | 4.01 | 3.9 | 4.01 | 4.01 | +0.19 (+4.97%) | 2,004 |
| 11 Feb 2016 | INR | 3.79 | 3.82 | 3.79 | 3.82 | 3.82 | -0.08 (-2.05%) | 1,520 |
| 10 Feb 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 1,124 |
| 9 Feb 2016 | INR | 3.97 | 4.03 | 3.97 | 4.01 | 4.01 | -0.12 (-2.91%) | 2,924 |
| 8 Feb 2016 | INR | 4.12 | 4.14 | 4.12 | 4.13 | 4.13 | -0.19 (-4.40%) | 1,500 |
| 5 Feb 2016 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 4.33 | 4.35 | 4.32 | 4.32 | 4.32 | -0.21 (-4.64%) | 1,920 |
| 2 Feb 2016 | INR | 4.52 | 4.54 | 4.52 | 4.53 | 4.53 | -0.21 (-4.43%) | 1,665 |
| 1 Feb 2016 | INR | 4.74 | 4.76 | 4.74 | 4.74 | 4.74 | -0.23 (-4.63%) | 1,500 |
| 29 Jan 2016 | INR | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | -0.21 (-4.05%) | 1,665 |
| 28 Jan 2016 | INR | 5.15 | 5.18 | 5.15 | 5.18 | 5.18 | -0.23 (-4.25%) | 1,900 |
| 27 Jan 2016 | INR | 5.45 | 5.45 | 5.41 | 5.41 | 5.41 | -0.25 (-4.42%) | 1,356 |
| 25 Jan 2016 | INR | 5.67 | 5.68 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,480 |
| 22 Jan 2016 | INR | 5.94 | 5.96 | 5.93 | 5.95 | 5.95 | -0.28 (-4.49%) | 1,610 |
| 21 Jan 2016 | INR | 6.86 | 6.86 | 6.23 | 6.23 | 6.23 | -0.31 (-4.74%) | 1,686 |
| 20 Jan 2016 | INR | 5.92 | 6.54 | 5.92 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,004 |
| 19 Jan 2016 | INR | 6.25 | 6.25 | 6.21 | 6.23 | 6.23 | -0.26 (-4.01%) | 1,140 |
| 18 Jan 2016 | INR | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | -0.24 (-3.57%) | 1,408 |
| 15 Jan 2016 | INR | 6.76 | 7.43 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 1,383 |
| 14 Jan 2016 | INR | 6.42 | 7.08 | 6.42 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,621 |
| 13 Jan 2016 | INR | 6.76 | 6.77 | 6.71 | 6.75 | 6.75 | -0.3 (-4.26%) | 1,599 |
