Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 6.71 | 7.36 | 6.66 | 7.05 | 7.05 | +0.04 (+0.57%) | 1,035 |
11 Jan 2016 | INR | 7.01 | 7.54 | 7.01 | 7.01 | 7.01 | -0.32 (-4.37%) | 12,972 |
8 Jan 2016 | INR | 7.47 | 7.47 | 6.77 | 7.33 | 7.33 | +0.21 (+2.95%) | 3,430 |
7 Jan 2016 | INR | 7.54 | 7.54 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 4,775 |
6 Jan 2016 | INR | 7 | 7.8 | 6.6 | 7.49 | 7.49 | +0.37 (+5.20%) | 6,155 |
5 Jan 2016 | INR | 6.5 | 7.39 | 6.4 | 7.12 | 7.12 | +0.17 (+2.45%) | 5,991 |
4 Jan 2016 | INR | 5.85 | 6.95 | 5.8 | 6.95 | 6.95 | +0.59 (+9.28%) | 3,103 |
1 Jan 2016 | INR | 5.6 | 6.36 | 5.6 | 6.36 | 6.36 | +0.56 (+9.66%) | 4,900 |
31 Dec 2015 | INR | 5.75 | 5.85 | 5.73 | 5.8 | 5.8 | -0.23 (-3.81%) | 4,601 |
30 Dec 2015 | INR | 5.9 | 6.08 | 5.75 | 6.03 | 6.03 | +0.08 (+1.34%) | 9,008 |
29 Dec 2015 | INR | 5.85 | 6.26 | 5.85 | 5.95 | 5.95 | -0.04 (-0.67%) | 3,000 |
28 Dec 2015 | INR | 6.06 | 6.5 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 6,949 |
24 Dec 2015 | INR | 5.72 | 6.3 | 5.72 | 6.3 | 6.3 | +0.3 (+5%) | 3,135 |
23 Dec 2015 | INR | 5.78 | 6.01 | 5.78 | 6 | 6 | -0.05 (-0.83%) | 3,750 |
22 Dec 2015 | INR | 6.07 | 6.1 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 18,520 |
21 Dec 2015 | INR | 6.5 | 6.52 | 6.36 | 6.36 | 6.36 | -0.27 (-4.07%) | 3,775 |
18 Dec 2015 | INR | 6.01 | 6.63 | 6.01 | 6.63 | 6.63 | +0.31 (+4.91%) | 3,300 |
17 Dec 2015 | INR | 5.76 | 6.32 | 5.76 | 6.32 | 6.32 | +0.29 (+4.81%) | 17,005 |
16 Dec 2015 | INR | 6 | 6.03 | 6 | 6.03 | 6.03 | -0.06 (-0.99%) | 3,125 |
15 Dec 2015 | INR | 5.62 | 6.13 | 5.62 | 6.09 | 6.09 | +0.25 (+4.28%) | 29,044 |
14 Dec 2015 | INR | 6.37 | 6.37 | 5.84 | 5.84 | 5.84 | -0.23 (-3.79%) | 12,447 |
11 Dec 2015 | INR | 6.03 | 6.07 | 5.9 | 6.07 | 6.07 | +0.27 (+4.66%) | 10,269 |
10 Dec 2015 | INR | 6 | 6.15 | 5.75 | 5.8 | 5.8 | -0.13 (-2.19%) | 18,867 |
9 Dec 2015 | INR | 5.39 | 5.94 | 5.39 | 5.93 | 5.93 | +0.27 (+4.77%) | 30,611 |
8 Dec 2015 | INR | 5.38 | 5.92 | 5.38 | 5.66 | 5.66 | +0.01 (+0.18%) | 9,960 |
7 Dec 2015 | INR | 5.41 | 5.65 | 5.41 | 5.65 | 5.65 | +0.25 (+4.63%) | 10,020 |
4 Dec 2015 | INR | 5.25 | 5.5 | 5.23 | 5.4 | 5.4 | -0.03 (-0.55%) | 5,020 |
3 Dec 2015 | INR | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | -0.27 (-4.74%) | 500 |
2 Dec 2015 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,806 |
1 Dec 2015 | INR | 6 | 6.01 | 5.77 | 5.99 | 5.99 | -0.06 (-0.99%) | 5,394 |