| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 6.21 | 6.21 | 5.92 | 6.05 | 6.05 | +0.13 (+2.20%) | 1,100 |
| 27 Nov 2015 | INR | 5.89 | 5.95 | 5.88 | 5.92 | 5.92 | -0.6 (-9.20%) | 3,552 |
| 26 Nov 2015 | INR | 6.53 | 6.54 | 6.52 | 6.52 | 6.52 | -0.72 (-9.94%) | 2,250 |
| 24 Nov 2015 | INR | 6.2 | 7.24 | 6.18 | 7.24 | 7.24 | +0.38 (+5.54%) | 3,789 |
| 23 Nov 2015 | INR | 6 | 7 | 6 | 6.86 | 6.86 | +0.36 (+5.54%) | 2,162 |
| 20 Nov 2015 | INR | 6.47 | 7.3 | 6.47 | 6.5 | 6.5 | -0.68 (-9.47%) | 3,835 |
| 19 Nov 2015 | INR | 7.94 | 8.76 | 7.18 | 7.18 | 7.18 | -0.79 (-9.91%) | 4,005 |
| 18 Nov 2015 | INR | 6.71 | 7.97 | 6.71 | 7.97 | 7.97 | +0.52 (+6.98%) | 1,900 |
| 17 Nov 2015 | INR | 6.9 | 7.87 | 6.88 | 7.45 | 7.45 | -0.19 (-2.49%) | 2,781 |
| 16 Nov 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 6.62 | 7.78 | 6.62 | 7.64 | 7.64 | +0.29 (+3.95%) | 2,132 |
| 11 Nov 2015 | INR | 6.13 | 7.35 | 6.13 | 7.35 | 7.35 | +0.54 (+7.93%) | 1,402 |
| 10 Nov 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.75 (-9.92%) | 2,000 |
| 9 Nov 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.83 (-9.89%) | 100 |
| 6 Nov 2015 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 100 |
| 5 Nov 2015 | INR | 8.48 | 8.56 | 8.39 | 8.39 | 8.39 | -2.09 (-19.94%) | 12,101 |
| 4 Nov 2015 | INR | 12.5 | 12.5 | 9.7 | 10.48 | 10.48 | -1.32 (-11.19%) | 3,490 |
| 3 Nov 2015 | INR | 11.76 | 15 | 11.76 | 11.8 | 11.8 | -2.89 (-19.67%) | 2,099 |
| 2 Nov 2015 | INR | 15 | 15.1 | 11.1 | 14.69 | 14.69 | +1.44 (+10.87%) | 2,209 |
| 30 Oct 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 100 |
| 29 Oct 2015 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.73 (-4.98%) | 350 |
| 28 Oct 2015 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 100 |
| 27 Oct 2015 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 0 |
| 26 Oct 2015 | INR | 16.35 | 16.35 | 14.86 | 15.44 | 15.44 | -0.2 (-1.28%) | 710 |
| 23 Oct 2015 | INR | 15.35 | 15.64 | 14.43 | 15.64 | 15.64 | +0.47 (+3.10%) | 1,110 |
| 21 Oct 2015 | INR | 15.17 | 15.17 | 14.45 | 15.17 | 15.17 | +0.72 (+4.98%) | 1,273 |
| 20 Oct 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 800 |
| 19 Oct 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,500 |
| 16 Oct 2015 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +4.12 (+45.78%) | 1,250 |
| 15 Oct 2015 | INR | 9 | 9 | 9 | 9 | 9 | -3.5 (-28%) | 0 |
