Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 17.82 | 18.75 | 17.82 | 18.75 | 18.75 | 0.0 (0.0%) | 112 |
14 Jul 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.97 (-4.92%) | 100 |
13 Jul 2023 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.93 (+4.95%) | 1 |
12 Jul 2023 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.89 (+4.97%) | 1 |
11 Jul 2023 | INR | 18.72 | 18.72 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 300 |
10 Jul 2023 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 260 |
7 Jul 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 4 |
6 Jul 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1 |
5 Jul 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 12 |
3 Jul 2023 | INR | 18.82 | 18.82 | 18 | 18 | 18 | 0.0 (0.0%) | 10 |
30 Jun 2023 | INR | 17.99 | 18 | 17.99 | 18 | 18 | +0.01 (+0.06%) | 77 |
28 Jun 2023 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 18 | 18 | 17.99 | 17.99 | 17.99 | +0.35 (+1.98%) | 2 |
26 Jun 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.84 (+5%) | 1 |
23 Jun 2023 | INR | 16.5 | 16.8 | 16.49 | 16.8 | 16.8 | -0.55 (-3.17%) | 1,100 |
22 Jun 2023 | INR | 16.7 | 17.35 | 16.7 | 17.35 | 17.35 | -0.22 (-1.25%) | 601 |
21 Jun 2023 | INR | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 19.41 | 19.41 | 17.57 | 17.57 | 17.57 | -0.92 (-4.98%) | 41 |
19 Jun 2023 | INR | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.87 (+4.94%) | 11 |
16 Jun 2023 | INR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.83 (+4.94%) | 600 |
15 Jun 2023 | INR | 15.2 | 16.79 | 15.2 | 16.79 | 16.79 | +0.79 (+4.94%) | 1,254 |
14 Jun 2023 | INR | 16.53 | 16.53 | 16 | 16 | 16 | -0.53 (-3.21%) | 1,001 |
13 Jun 2023 | INR | 14.97 | 16.53 | 14.97 | 16.53 | 16.53 | +0.78 (+4.95%) | 1,012 |
12 Jun 2023 | INR | 15.29 | 15.75 | 15.29 | 15.75 | 15.75 | -0.34 (-2.11%) | 1,737 |
9 Jun 2023 | INR | 16.09 | 16.09 | 15.29 | 16.09 | 16.09 | 0.0 (0.0%) | 925 |
8 Jun 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.76 (+4.96%) | 35 |
7 Jun 2023 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.8 (-4.96%) | 100 |