Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 89 |
2 Jun 2023 | INR | 16.97 | 16.97 | 16.13 | 16.13 | 16.13 | -0.84 (-4.95%) | 104 |
1 Jun 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 8 |
31 May 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 16.97 | 16.98 | 16.97 | 16.97 | 16.97 | -0.89 (-4.98%) | 312 |
29 May 2023 | INR | 17.86 | 17.86 | 17.85 | 17.86 | 17.86 | 0.0 (0.0%) | 1,433 |
26 May 2023 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 9 |
22 May 2023 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 50 |
19 May 2023 | INR | 16.25 | 17.9 | 16.25 | 17.9 | 17.9 | +0.8 (+4.68%) | 2,001 |
18 May 2023 | INR | 17.11 | 17.11 | 15.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 56 |
17 May 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 2,643 |
16 May 2023 | INR | 17.75 | 18.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 5,697 |
15 May 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 200 |
12 May 2023 | INR | 18.9 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 1,095 |
11 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10 |
9 May 2023 | INR | 19 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 670 |
8 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
5 May 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.47 (+2.54%) | 500 |
4 May 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 200 |
3 May 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.88 (+4.99%) | 200 |
27 Apr 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.91 (-4.90%) | 1 |
25 Apr 2023 | INR | 18.53 | 20.47 | 18.53 | 18.56 | 18.56 | -0.94 (-4.82%) | 1,251 |
24 Apr 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |