| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 136.4 | 136.55 | 133.45 | 134.45 | 134.45 | -0.8 (-0.59%) | 11,446 |
| 10 Apr 2024 | INR | 137.8 | 139.2 | 135.05 | 135.25 | 135.25 | -1.35 (-0.99%) | 3,205 |
| 9 Apr 2024 | INR | 134.95 | 140 | 134.55 | 136.6 | 136.6 | +2.15 (+1.60%) | 2,904 |
| 8 Apr 2024 | INR | 139 | 139.8 | 133.85 | 134.45 | 134.45 | -4.15 (-2.99%) | 8,728 |
| 5 Apr 2024 | INR | 141.95 | 142.1 | 135.9 | 138.6 | 138.6 | -3.75 (-2.63%) | 11,520 |
| 4 Apr 2024 | INR | 140.1 | 143.9 | 140.1 | 142.35 | 142.35 | +2.1 (+1.50%) | 1,581 |
| 3 Apr 2024 | INR | 141.95 | 142.5 | 140 | 140.25 | 140.25 | -1.15 (-0.81%) | 3,348 |
| 2 Apr 2024 | INR | 142.2 | 143 | 139.05 | 141.4 | 141.4 | +2.45 (+1.76%) | 1,062 |
| 1 Apr 2024 | INR | 137.45 | 140.25 | 135.4 | 138.95 | 138.95 | +5.75 (+4.32%) | 1,823 |
| 28 Mar 2024 | INR | 145.95 | 145.95 | 131.75 | 133.2 | 133.2 | -6.15 (-4.41%) | 32,307 |
| 27 Mar 2024 | INR | 142.8 | 145 | 137.8 | 139.35 | 139.35 | -6.35 (-4.36%) | 5,234 |
| 26 Mar 2024 | INR | 139.05 | 147.5 | 138.65 | 145.7 | 145.7 | +5.75 (+4.11%) | 9,614 |
| 22 Mar 2024 | INR | 137 | 140.6 | 134.65 | 139.95 | 139.95 | +3 (+2.19%) | 7,453 |
| 21 Mar 2024 | INR | 131.95 | 137.9 | 131.95 | 136.95 | 136.95 | +8.05 (+6.25%) | 15,561 |
| 20 Mar 2024 | INR | 132.1 | 135.15 | 126 | 128.9 | 128.9 | -1 (-0.77%) | 12,077 |
| 19 Mar 2024 | INR | 134.9 | 135.45 | 127.05 | 129.9 | 129.9 | -5.25 (-3.88%) | 5,900 |
| 18 Mar 2024 | INR | 139.4 | 141.15 | 134.6 | 135.15 | 135.15 | -1.85 (-1.35%) | 2,375 |
| 15 Mar 2024 | INR | 137.25 | 139.8 | 133.4 | 137 | 137 | -0.25 (-0.18%) | 8,598 |
| 14 Mar 2024 | INR | 120.95 | 139.65 | 119.75 | 137.25 | 137.25 | +14.75 (+12.04%) | 26,028 |
| 13 Mar 2024 | INR | 132 | 135.95 | 120.2 | 122.5 | 122.5 | -7.75 (-5.95%) | 16,523 |
| 12 Mar 2024 | INR | 142.5 | 144 | 129 | 130.25 | 130.25 | -15.15 (-10.42%) | 52,818 |
| 11 Mar 2024 | INR | 151.6 | 151.6 | 139.3 | 145.4 | 145.4 | -2.55 (-1.72%) | 8,253 |
| 7 Mar 2024 | INR | 147.6 | 151 | 146 | 147.95 | 147.95 | +1.6 (+1.09%) | 30,944 |
| 6 Mar 2024 | INR | 150.05 | 156.85 | 142.4 | 146.35 | 146.35 | -4.65 (-3.08%) | 14,526 |
| 5 Mar 2024 | INR | 150.35 | 153.35 | 149.8 | 151 | 151 | -2.4 (-1.56%) | 2,813 |
| 4 Mar 2024 | INR | 160.2 | 160.2 | 151.3 | 153.4 | 153.4 | -3.8 (-2.42%) | 3,719 |
| 1 Mar 2024 | INR | 161.85 | 163.55 | 156.55 | 157.2 | 157.2 | -1.65 (-1.04%) | 9,972 |
| 29 Feb 2024 | INR | 158.05 | 166.8 | 155.5 | 158.85 | 158.85 | +3.9 (+2.52%) | 23,321 |
| 28 Feb 2024 | INR | 159.2 | 168.5 | 154 | 154.95 | 154.95 | -8.3 (-5.08%) | 48,561 |
| 27 Feb 2024 | INR | 175.25 | 175.25 | 162.15 | 163.25 | 163.25 | -10.65 (-6.12%) | 59,860 |
