| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 99.01 | 108 | 99.01 | 105.74 | 105.74 | +1.34 (+1.28%) | 2,869 |
| 3 Mar 2023 | INR | 108.5 | 111.65 | 103.25 | 104.4 | 104.4 | -2.53 (-2.37%) | 8,286 |
| 2 Mar 2023 | INR | 101.95 | 109 | 99.23 | 106.93 | 106.93 | +5.45 (+5.37%) | 22,922 |
| 1 Mar 2023 | INR | 96.6 | 102.4 | 96.6 | 101.48 | 101.48 | +6.68 (+7.05%) | 2,229 |
| 28 Feb 2023 | INR | 100.6 | 100.65 | 94.5 | 94.8 | 94.8 | -4.2 (-4.24%) | 9,428 |
| 27 Feb 2023 | INR | 100.2 | 107 | 96.45 | 99 | 99 | -3.9 (-3.79%) | 26,492 |
| 24 Feb 2023 | INR | 101.6 | 103.8 | 100.1 | 102.9 | 102.9 | +0.5 (+0.49%) | 5,479 |
| 23 Feb 2023 | INR | 104 | 104.75 | 98.3 | 102.4 | 102.4 | -0.4 (-0.39%) | 4,428 |
| 22 Feb 2023 | INR | 102.05 | 104.45 | 99.15 | 102.8 | 102.8 | -0.45 (-0.44%) | 15,198 |
| 21 Feb 2023 | INR | 109.05 | 109.05 | 100.1 | 103.25 | 103.25 | -5.5 (-5.06%) | 46,458 |
| 20 Feb 2023 | INR | 92.35 | 110.75 | 91.85 | 108.75 | 108.75 | +16.45 (+17.82%) | 127,830 |
| 17 Feb 2023 | INR | 91.65 | 94.1 | 90.9 | 92.3 | 92.3 | +0.65 (+0.71%) | 4,763 |
| 16 Feb 2023 | INR | 92 | 92.95 | 90.55 | 91.65 | 91.65 | +1.35 (+1.50%) | 2,055 |
| 15 Feb 2023 | INR | 90 | 93.55 | 90 | 90.3 | 90.3 | -1.55 (-1.69%) | 11,912 |
| 14 Feb 2023 | INR | 88.1 | 92 | 88 | 91.85 | 91.85 | +0.65 (+0.71%) | 1,059 |
| 13 Feb 2023 | INR | 77.3 | 93.9 | 77.3 | 91.2 | 91.2 | +0.25 (+0.27%) | 6,775 |
| 10 Feb 2023 | INR | 85.35 | 91.8 | 85.35 | 90.95 | 90.95 | +0.95 (+1.06%) | 5,653 |
| 9 Feb 2023 | INR | 95.2 | 98.85 | 89.2 | 90 | 90 | -3.6 (-3.85%) | 40,259 |
| 8 Feb 2023 | INR | 78.9 | 93.6 | 76.85 | 93.6 | 93.6 | +15.6 (+20%) | 77,788 |
| 7 Feb 2023 | INR | 79.95 | 80.85 | 77.4 | 78 | 78 | +0.2 (+0.26%) | 3,080 |
| 6 Feb 2023 | INR | 79.95 | 82.45 | 77.45 | 77.8 | 77.8 | +0.25 (+0.32%) | 3,957 |
| 3 Feb 2023 | INR | 77.65 | 82.05 | 72.6 | 77.55 | 77.55 | +0.15 (+0.19%) | 16,954 |
| 2 Feb 2023 | INR | 77.2 | 77.85 | 75.75 | 77.4 | 77.4 | +0.65 (+0.85%) | 3,980 |
| 1 Feb 2023 | INR | 80.95 | 80.95 | 75.1 | 76.75 | 76.75 | -0.85 (-1.10%) | 6,735 |
| 31 Jan 2023 | INR | 84.95 | 84.95 | 77.05 | 77.6 | 77.6 | +0.4 (+0.52%) | 3,006 |
| 30 Jan 2023 | INR | 78.95 | 81.6 | 76.2 | 77.2 | 77.2 | -0.5 (-0.64%) | 5,855 |
| 27 Jan 2023 | INR | 80.5 | 80.5 | 76.2 | 77.7 | 77.7 | -2 (-2.51%) | 2,982 |
| 25 Jan 2023 | INR | 81.4 | 81.4 | 78.8 | 79.7 | 79.7 | -1.1 (-1.36%) | 1,859 |
| 24 Jan 2023 | INR | 82.4 | 82.95 | 80.5 | 80.8 | 80.8 | -2.1 (-2.53%) | 1,928 |
| 23 Jan 2023 | INR | 83.1 | 83.8 | 82.05 | 82.9 | 82.9 | -0.7 (-0.84%) | 1,315 |
