| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 83.1 | 84.15 | 83.05 | 83.6 | 83.6 | +0.1 (+0.12%) | 643 |
| 19 Jan 2023 | INR | 84.3 | 85.55 | 83.5 | 83.5 | 83.5 | -0.45 (-0.54%) | 2,255 |
| 18 Jan 2023 | INR | 83.9 | 84.75 | 82.9 | 83.95 | 83.95 | -0.15 (-0.18%) | 1,300 |
| 17 Jan 2023 | INR | 86.8 | 86.8 | 83.05 | 84.1 | 84.1 | -1.7 (-1.98%) | 3,577 |
| 16 Jan 2023 | INR | 84.75 | 86.25 | 84.35 | 85.8 | 85.8 | +0.7 (+0.82%) | 2,163 |
| 13 Jan 2023 | INR | 85.45 | 88.45 | 84.6 | 85.1 | 85.1 | +0.8 (+0.95%) | 4,271 |
| 12 Jan 2023 | INR | 81.5 | 85.2 | 81.5 | 84.3 | 84.3 | +2.95 (+3.63%) | 13,279 |
| 11 Jan 2023 | INR | 80.2 | 82.75 | 80.2 | 81.35 | 81.35 | -0.2 (-0.25%) | 3,243 |
| 10 Jan 2023 | INR | 82 | 82.85 | 81.1 | 81.55 | 81.55 | +0.1 (+0.12%) | 3,354 |
| 9 Jan 2023 | INR | 78.3 | 84.1 | 78.3 | 81.45 | 81.45 | +0.55 (+0.68%) | 11,293 |
| 6 Jan 2023 | INR | 81.8 | 83.1 | 80.1 | 80.9 | 80.9 | +0.35 (+0.43%) | 7,027 |
| 5 Jan 2023 | INR | 80.8 | 83.5 | 80.1 | 80.55 | 80.55 | -1.85 (-2.25%) | 6,089 |
| 4 Jan 2023 | INR | 81.95 | 84.1 | 81.15 | 82.4 | 82.4 | -0.85 (-1.02%) | 14,030 |
| 3 Jan 2023 | INR | 83.5 | 85.85 | 80.95 | 83.25 | 83.25 | -0.8 (-0.95%) | 9,916 |
| 2 Jan 2023 | INR | 85 | 85.9 | 83.55 | 84.05 | 84.05 | -0.7 (-0.83%) | 14,667 |
| 30 Dec 2022 | INR | 84.75 | 86.7 | 84.15 | 84.75 | 84.75 | +0.6 (+0.71%) | 20,687 |
| 29 Dec 2022 | INR | 87.2 | 87.8 | 83.05 | 84.15 | 84.15 | -3.05 (-3.50%) | 5,536 |
| 28 Dec 2022 | INR | 80.2 | 90.35 | 78.1 | 87.2 | 87.2 | +7.65 (+9.62%) | 45,018 |
| 27 Dec 2022 | INR | 77 | 80.85 | 75.45 | 79.55 | 79.55 | +4.3 (+5.71%) | 7,709 |
| 26 Dec 2022 | INR | 71.95 | 76.2 | 71.1 | 75.25 | 75.25 | +4 (+5.61%) | 7,049 |
| 23 Dec 2022 | INR | 83.4 | 83.4 | 70.45 | 71.25 | 71.25 | -3.45 (-4.62%) | 10,248 |
| 22 Dec 2022 | INR | 77.6 | 77.9 | 74 | 74.7 | 74.7 | -2.5 (-3.24%) | 5,007 |
| 21 Dec 2022 | INR | 79.45 | 79.45 | 77 | 77.2 | 77.2 | -1.65 (-2.09%) | 3,052 |
| 20 Dec 2022 | INR | 83.5 | 83.5 | 77.8 | 78.85 | 78.85 | -0.4 (-0.50%) | 3,250 |
| 19 Dec 2022 | INR | 83.2 | 83.2 | 78.05 | 79.25 | 79.25 | -1.4 (-1.74%) | 9,911 |
| 16 Dec 2022 | INR | 80 | 83.15 | 76.8 | 80.65 | 80.65 | +2.1 (+2.67%) | 14,216 |
| 15 Dec 2022 | INR | 81.4 | 81.4 | 77 | 78.55 | 78.55 | -1.9 (-2.36%) | 7,886 |
| 14 Dec 2022 | INR | 81.05 | 81.5 | 79.8 | 80.45 | 80.45 | +0.1 (+0.12%) | 3,696 |
| 13 Dec 2022 | INR | 82.85 | 82.85 | 77.7 | 80.35 | 80.35 | -0.65 (-0.80%) | 11,114 |
| 12 Dec 2022 | INR | 81.4 | 83.25 | 80.5 | 81 | 81 | -1.3 (-1.58%) | 2,400 |
