| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 87.75 | 87.75 | 81.4 | 82.3 | 82.3 | -3.1 (-3.63%) | 5,845 |
| 8 Dec 2022 | INR | 84.05 | 85.55 | 83.35 | 85.4 | 85.4 | +1.15 (+1.36%) | 1,384 |
| 7 Dec 2022 | INR | 85.6 | 85.6 | 82.45 | 84.25 | 84.25 | +0.9 (+1.08%) | 5,196 |
| 6 Dec 2022 | INR | 83.2 | 87 | 82.55 | 83.35 | 83.35 | +0.2 (+0.24%) | 6,947 |
| 5 Dec 2022 | INR | 84.1 | 84.1 | 81.5 | 83.15 | 83.15 | -0.1 (-0.12%) | 5,051 |
| 2 Dec 2022 | INR | 80 | 84.5 | 78.8 | 83.25 | 83.25 | +4.4 (+5.58%) | 2,371 |
| 1 Dec 2022 | INR | 80.05 | 80.05 | 78.2 | 78.85 | 78.85 | +0.2 (+0.25%) | 6,902 |
| 30 Nov 2022 | INR | 80 | 80.95 | 78.45 | 78.65 | 78.65 | -0.25 (-0.32%) | 10,503 |
| 29 Nov 2022 | INR | 81.2 | 81.9 | 78.65 | 78.9 | 78.9 | -1.5 (-1.87%) | 12,739 |
| 28 Nov 2022 | INR | 87.8 | 87.8 | 80.2 | 80.4 | 80.4 | -2.05 (-2.49%) | 9,834 |
| 25 Nov 2022 | INR | 90 | 90 | 81.45 | 82.45 | 82.45 | -1.3 (-1.55%) | 6,572 |
| 24 Nov 2022 | INR | 79.55 | 86 | 79.55 | 83.75 | 83.75 | +4.2 (+5.28%) | 18,069 |
| 23 Nov 2022 | INR | 80.2 | 82.1 | 79 | 79.55 | 79.55 | -1.85 (-2.27%) | 9,475 |
| 22 Nov 2022 | INR | 80.4 | 82.8 | 80 | 81.4 | 81.4 | -0.05 (-0.06%) | 8,169 |
| 21 Nov 2022 | INR | 80.05 | 81.75 | 79.3 | 81.45 | 81.45 | +1.75 (+2.20%) | 1,640 |
| 18 Nov 2022 | INR | 81.85 | 82.95 | 78.85 | 79.7 | 79.7 | -0.95 (-1.18%) | 5,677 |
| 17 Nov 2022 | INR | 80.05 | 82.2 | 77.8 | 80.65 | 80.65 | +0.5 (+0.62%) | 19,215 |
| 16 Nov 2022 | INR | 81.3 | 82.35 | 79.5 | 80.15 | 80.15 | -3.05 (-3.67%) | 3,887 |
| 15 Nov 2022 | INR | 81.25 | 83.6 | 79.95 | 83.2 | 83.2 | +1.5 (+1.84%) | 9,371 |
| 14 Nov 2022 | INR | 81.2 | 83.55 | 80 | 81.7 | 81.7 | -1.1 (-1.33%) | 6,623 |
| 11 Nov 2022 | INR | 88.8 | 88.8 | 81.5 | 82.8 | 82.8 | +0.65 (+0.79%) | 4,941 |
| 10 Nov 2022 | INR | 86.95 | 86.95 | 81.2 | 82.15 | 82.15 | -7.95 (-8.82%) | 20,048 |
| 9 Nov 2022 | INR | 90 | 91 | 88.5 | 90.1 | 90.1 | +0.45 (+0.50%) | 11,350 |
| 7 Nov 2022 | INR | 90.15 | 91 | 89.55 | 89.65 | 89.65 | -0.1 (-0.11%) | 3,695 |
| 4 Nov 2022 | INR | 92.7 | 92.7 | 88.95 | 89.75 | 89.75 | -0.25 (-0.28%) | 5,158 |
| 3 Nov 2022 | INR | 88.1 | 90.5 | 88.1 | 90 | 90 | +0.3 (+0.33%) | 2,306 |
| 2 Nov 2022 | INR | 88.1 | 89.7 | 85.1 | 89.7 | 89.7 | +2.25 (+2.57%) | 4,428 |
| 1 Nov 2022 | INR | 90.05 | 92.9 | 85.7 | 87.45 | 87.45 | -2.55 (-2.83%) | 9,301 |
| 31 Oct 2022 | INR | 90.3 | 94.6 | 89.5 | 90 | 90 | -0.1 (-0.11%) | 14,480 |
| 28 Oct 2022 | INR | 91.45 | 91.45 | 89.7 | 90.1 | 90.1 | +0.1 (+0.11%) | 3,206 |
