| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 90.95 | 91 | 89.95 | 90 | 90 | -0.05 (-0.06%) | 8,193 |
| 25 Oct 2022 | INR | 91.7 | 92 | 90 | 90.05 | 90.05 | -0.4 (-0.44%) | 3,885 |
| 24 Oct 2022 | INR | 90 | 96.3 | 89.3 | 90.45 | 90.45 | +0.15 (+0.17%) | 11,097 |
| 21 Oct 2022 | INR | 89.95 | 91 | 89.2 | 90.3 | 90.3 | +0.3 (+0.33%) | 11,824 |
| 20 Oct 2022 | INR | 88.8 | 91.45 | 88.8 | 90 | 90 | -0.2 (-0.22%) | 10,507 |
| 19 Oct 2022 | INR | 90.95 | 92.85 | 89 | 90.2 | 90.2 | +0.2 (+0.22%) | 8,363 |
| 18 Oct 2022 | INR | 90.15 | 91.15 | 89.5 | 90 | 90 | -0.3 (-0.33%) | 11,238 |
| 17 Oct 2022 | INR | 89.95 | 91.85 | 89.95 | 90.3 | 90.3 | +0.45 (+0.50%) | 1,511 |
| 14 Oct 2022 | INR | 90.95 | 92.95 | 89.3 | 89.85 | 89.85 | -0.55 (-0.61%) | 11,800 |
| 13 Oct 2022 | INR | 93.35 | 96 | 89.45 | 90.4 | 90.4 | -0.55 (-0.60%) | 11,965 |
| 12 Oct 2022 | INR | 91.55 | 93.8 | 89 | 90.95 | 90.95 | -1 (-1.09%) | 11,015 |
| 11 Oct 2022 | INR | 91.85 | 93.8 | 90.5 | 91.95 | 91.95 | +1.4 (+1.55%) | 13,931 |
| 10 Oct 2022 | INR | 90.5 | 92.45 | 90 | 90.55 | 90.55 | -2.6 (-2.79%) | 9,600 |
| 7 Oct 2022 | INR | 96.5 | 96.5 | 92.8 | 93.15 | 93.15 | -3.35 (-3.47%) | 5,004 |
| 6 Oct 2022 | INR | 94.75 | 97.8 | 94.45 | 96.5 | 96.5 | +1.25 (+1.31%) | 28,330 |
| 4 Oct 2022 | INR | 89.8 | 99.15 | 89.8 | 95.25 | 95.25 | +5.5 (+6.13%) | 11,327 |
| 3 Oct 2022 | INR | 88.55 | 94 | 88.2 | 89.75 | 89.75 | -0.5 (-0.55%) | 21,412 |
| 30 Sep 2022 | INR | 90.6 | 91 | 88 | 90.25 | 90.25 | +0.3 (+0.33%) | 2,022 |
| 29 Sep 2022 | INR | 90.9 | 90.9 | 88.35 | 89.95 | 89.95 | -0.6 (-0.66%) | 12,515 |
| 28 Sep 2022 | INR | 91.05 | 91.75 | 89.95 | 90.55 | 90.55 | -1.9 (-2.06%) | 2,313 |
| 27 Sep 2022 | INR | 91.55 | 93.8 | 89 | 92.45 | 92.45 | +2.95 (+3.30%) | 6,364 |
| 26 Sep 2022 | INR | 95 | 95 | 81.15 | 89.5 | 89.5 | -6 (-6.28%) | 43,996 |
| 23 Sep 2022 | INR | 100.8 | 102.65 | 94.45 | 95.5 | 95.5 | -6.5 (-6.37%) | 27,399 |
| 22 Sep 2022 | INR | 90.5 | 107.8 | 89.1 | 102 | 102 | +12.15 (+13.52%) | 44,243 |
| 21 Sep 2022 | INR | 89.95 | 91.9 | 87.25 | 89.85 | 89.85 | +1.7 (+1.93%) | 4,579 |
| 20 Sep 2022 | INR | 89 | 91.9 | 87.1 | 88.15 | 88.15 | +0.05 (+0.06%) | 9,150 |
| 19 Sep 2022 | INR | 91.6 | 91.6 | 87.2 | 88.1 | 88.1 | -0.2 (-0.23%) | 5,104 |
| 16 Sep 2022 | INR | 88 | 93.25 | 85.45 | 88.3 | 88.3 | +1.55 (+1.79%) | 22,816 |
| 15 Sep 2022 | INR | 85.5 | 88.5 | 85.5 | 86.75 | 86.75 | +0.15 (+0.17%) | 1,473 |
| 14 Sep 2022 | INR | 85.85 | 90.35 | 84.65 | 86.6 | 86.6 | -1.2 (-1.37%) | 12,985 |
