| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | INR | 11.6 | 12.05 | 11.2 | 12.04 | 12.04 | +0.55 (+4.79%) | 18,957 |
| 10 Apr 2008 | INR | 10.71 | 11.65 | 10.71 | 11.49 | 11.49 | +0.3 (+2.68%) | 13,079 |
| 9 Apr 2008 | INR | 12.02 | 12.02 | 10.8 | 11.19 | 11.19 | +0.13 (+1.18%) | 11,253 |
| 8 Apr 2008 | INR | 11.01 | 12 | 11 | 11.06 | 11.06 | -0.26 (-2.30%) | 4,455 |
| 7 Apr 2008 | INR | 11.95 | 12 | 11.25 | 11.32 | 11.32 | -0.38 (-3.25%) | 1,806 |
| 4 Apr 2008 | INR | 11.65 | 12.4 | 11.2 | 11.7 | 11.7 | -0.5 (-4.10%) | 1,271 |
| 3 Apr 2008 | INR | 11.26 | 12.2 | 10.93 | 12.2 | 12.2 | +1 (+8.93%) | 6,857 |
| 2 Apr 2008 | INR | 11 | 11.45 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 2,678 |
| 1 Apr 2008 | INR | 11.2 | 11.78 | 10.8 | 11.15 | 11.15 | -0.05 (-0.45%) | 2,664 |
| 31 Mar 2008 | INR | 11.99 | 11.99 | 11 | 11.2 | 11.2 | +0.03 (+0.27%) | 6,050 |
| 28 Mar 2008 | INR | 11.84 | 11.84 | 10.5 | 11.17 | 11.17 | +0.37 (+3.43%) | 11,392 |
| 27 Mar 2008 | INR | 10.56 | 11.75 | 10.5 | 10.8 | 10.8 | -0.05 (-0.46%) | 25,278 |
| 26 Mar 2008 | INR | 11.8 | 11.8 | 10.8 | 10.85 | 10.85 | -0.26 (-2.34%) | 4,250 |
| 25 Mar 2008 | INR | 10.05 | 11.45 | 10.05 | 11.11 | 11.11 | +0.71 (+6.83%) | 22,508 |
| 24 Mar 2008 | INR | 10.61 | 10.92 | 10.36 | 10.4 | 10.4 | -1.1 (-9.57%) | 20,849 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 12.89 | 12.89 | 11.4 | 11.5 | 11.5 | -0.8 (-6.50%) | 10,071 |
| 18 Mar 2008 | INR | 12 | 12.44 | 10.81 | 12.3 | 12.3 | -0.5 (-3.91%) | 27,902 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 12 | 12.8 | 12 | 12.8 | 12.8 | -0.4 (-3.03%) | 5,872 |
| 13 Mar 2008 | INR | 13.4 | 13.4 | 11.64 | 13.2 | 13.2 | +0.38 (+2.96%) | 9,799 |
| 12 Mar 2008 | INR | 13.86 | 13.86 | 12.75 | 12.82 | 12.82 | +0.22 (+1.75%) | 17,920 |
| 11 Mar 2008 | INR | 12 | 12.6 | 11.5 | 12.6 | 12.6 | +0.9 (+7.69%) | 9,595 |
| 10 Mar 2008 | INR | 11.5 | 11.7 | 10.53 | 11.7 | 11.7 | +0.01 (+0.09%) | 23,547 |
| 7 Mar 2008 | INR | 12 | 12.5 | 11.69 | 11.69 | 11.69 | -0.56 (-4.57%) | 14,997 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 12.1 | 12.45 | 12.02 | 12.25 | 12.25 | -0.4 (-3.16%) | 9,195 |
| 4 Mar 2008 | INR | 13.8 | 13.89 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 21,620 |
| 3 Mar 2008 | INR | 13.55 | 14.1 | 13.31 | 13.31 | 13.31 | -1.09 (-7.57%) | 25,788 |
