| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 14.6 | 14.6 | 13.45 | 14.4 | 14.4 | +0.6 (+4.35%) | 31,757 |
| 28 Feb 2008 | INR | 13.85 | 14 | 13.25 | 13.8 | 13.8 | +0.3 (+2.22%) | 6,554 |
| 27 Feb 2008 | INR | 14.25 | 14.35 | 13.15 | 13.5 | 13.5 | -0.35 (-2.53%) | 11,070 |
| 26 Feb 2008 | INR | 13.6 | 13.95 | 13.35 | 13.85 | 13.85 | 0.0 (0.0%) | 25,950 |
| 25 Feb 2008 | INR | 14.2 | 14.2 | 13.35 | 13.85 | 13.85 | -0.2 (-1.42%) | 19,084 |
| 22 Feb 2008 | INR | 14.3 | 14.3 | 13.6 | 14.05 | 14.05 | -0.15 (-1.06%) | 5,352 |
| 21 Feb 2008 | INR | 13.6 | 14.45 | 13.6 | 14.2 | 14.2 | +0.4 (+2.90%) | 12,454 |
| 20 Feb 2008 | INR | 13.85 | 14.5 | 13.75 | 13.8 | 13.8 | -0.35 (-2.47%) | 4,134 |
| 19 Feb 2008 | INR | 14.5 | 15.05 | 14 | 14.15 | 14.15 | -0.2 (-1.39%) | 16,250 |
| 18 Feb 2008 | INR | 14 | 14.4 | 14 | 14.35 | 14.35 | +0.55 (+3.99%) | 12,074 |
| 15 Feb 2008 | INR | 12.7 | 13.8 | 12.7 | 13.8 | 13.8 | +0.65 (+4.94%) | 8,382 |
| 14 Feb 2008 | INR | 14.1 | 14.1 | 13.15 | 13.15 | 13.15 | -0.3 (-2.23%) | 22,150 |
| 13 Feb 2008 | INR | 13.45 | 14.15 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 31,875 |
| 12 Feb 2008 | INR | 14.5 | 14.5 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 16,607 |
| 11 Feb 2008 | INR | 16.05 | 16.05 | 14.85 | 14.85 | 14.85 | -1.35 (-8.33%) | 15,596 |
| 8 Feb 2008 | INR | 15.55 | 16.9 | 15.55 | 16.2 | 16.2 | -0.15 (-0.92%) | 30,859 |
| 7 Feb 2008 | INR | 17.1 | 17.4 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 21,888 |
| 6 Feb 2008 | INR | 17.8 | 17.95 | 16.95 | 17.2 | 17.2 | -0.6 (-3.37%) | 28,537 |
| 5 Feb 2008 | INR | 17.3 | 18.25 | 17.3 | 17.8 | 17.8 | +0.55 (+3.19%) | 17,316 |
| 4 Feb 2008 | INR | 17 | 17.7 | 16.5 | 17.25 | 17.25 | +0.45 (+2.68%) | 21,286 |
| 1 Feb 2008 | INR | 17.2 | 17.6 | 16.5 | 16.8 | 16.8 | -0.7 (-4%) | 26,100 |
| 31 Jan 2008 | INR | 17.3 | 17.95 | 16.8 | 17.5 | 17.5 | +0.25 (+1.45%) | 29,739 |
| 30 Jan 2008 | INR | 17.95 | 18.1 | 17.05 | 17.25 | 17.25 | 0.0 (0.0%) | 32,808 |
| 29 Jan 2008 | INR | 16.8 | 17.3 | 16.8 | 17.25 | 17.25 | +0.65 (+3.92%) | 33,530 |
| 28 Jan 2008 | INR | 16 | 16.8 | 15.6 | 16.6 | 16.6 | +0.6 (+3.75%) | 17,914 |
| 25 Jan 2008 | INR | 16.3 | 16.65 | 15.3 | 16 | 16 | +0.1 (+0.63%) | 27,661 |
| 24 Jan 2008 | INR | 17 | 17.5 | 15.9 | 15.9 | 15.9 | -1.05 (-6.19%) | 32,616 |
| 23 Jan 2008 | INR | 15.35 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 29,360 |
| 22 Jan 2008 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 3,156 |
| 21 Jan 2008 | INR | 17.95 | 17.95 | 16.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 68,160 |
