| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 37.8 | 38 | 35.5 | 35.9 | 35.9 | -1.15 (-3.10%) | 43,928 |
| 23 Nov 2020 | INR | 36.75 | 37.8 | 36.6 | 37.05 | 37.05 | +1.05 (+2.92%) | 33,544 |
| 20 Nov 2020 | INR | 35 | 36.75 | 35 | 36 | 36 | +1 (+2.86%) | 26,703 |
| 19 Nov 2020 | INR | 35.95 | 36.8 | 34.15 | 35 | 35 | -0.75 (-2.10%) | 42,085 |
| 18 Nov 2020 | INR | 33.3 | 36.1 | 33.3 | 35.75 | 35.75 | +1.3 (+3.77%) | 30,867 |
| 17 Nov 2020 | INR | 33 | 35.35 | 33 | 34.45 | 34.45 | +2 (+6.16%) | 47,813 |
| 13 Nov 2020 | INR | 32 | 32.45 | 30.55 | 32.45 | 32.45 | +1.5 (+4.85%) | 47,361 |
| 12 Nov 2020 | INR | 30.1 | 32.45 | 30 | 30.95 | 30.95 | 0.0 (0.0%) | 42,136 |
| 11 Nov 2020 | INR | 29.7 | 31.15 | 29.7 | 30.95 | 30.95 | +1.25 (+4.21%) | 25,199 |
| 10 Nov 2020 | INR | 30 | 31 | 29.6 | 29.7 | 29.7 | -0.85 (-2.78%) | 22,814 |
| 9 Nov 2020 | INR | 31 | 31.5 | 30.1 | 30.55 | 30.55 | -0.8 (-2.55%) | 17,960 |
| 6 Nov 2020 | INR | 29.55 | 31.95 | 29.5 | 31.35 | 31.35 | +0.9 (+2.96%) | 18,697 |
| 5 Nov 2020 | INR | 31.05 | 32.4 | 30.2 | 30.45 | 30.45 | -0.7 (-2.25%) | 10,313 |
| 4 Nov 2020 | INR | 31.85 | 32.7 | 31 | 31.15 | 31.15 | -1.35 (-4.15%) | 18,840 |
| 3 Nov 2020 | INR | 33 | 33.4 | 32.15 | 32.5 | 32.5 | +0.05 (+0.15%) | 24,690 |
| 2 Nov 2020 | INR | 33.15 | 33.15 | 30.55 | 32.45 | 32.45 | +0.75 (+2.37%) | 18,650 |
| 30 Oct 2020 | INR | 30.9 | 31.7 | 28.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 60,269 |
| 29 Oct 2020 | INR | 31.5 | 32.4 | 30.15 | 30.2 | 30.2 | -1.5 (-4.73%) | 33,784 |
| 28 Oct 2020 | INR | 30.75 | 31.7 | 30.75 | 31.7 | 31.7 | +1.5 (+4.97%) | 76,984 |
| 27 Oct 2020 | INR | 29.2 | 31.15 | 29.05 | 30.2 | 30.2 | +0.5 (+1.68%) | 44,329 |
| 26 Oct 2020 | INR | 29.75 | 30.5 | 28.5 | 29.7 | 29.7 | +0.65 (+2.24%) | 32,418 |
| 23 Oct 2020 | INR | 29 | 30 | 28.5 | 29.05 | 29.05 | +0.05 (+0.17%) | 26,397 |
| 22 Oct 2020 | INR | 28.25 | 29.2 | 27.25 | 29 | 29 | +0.75 (+2.65%) | 29,696 |
| 21 Oct 2020 | INR | 28.1 | 28.5 | 26.65 | 28.25 | 28.25 | +0.35 (+1.25%) | 19,153 |
| 20 Oct 2020 | INR | 26.7 | 27.9 | 26.7 | 27.9 | 27.9 | +0.9 (+3.33%) | 2,388 |
| 19 Oct 2020 | INR | 27.35 | 27.5 | 26.6 | 27 | 27 | -0.35 (-1.28%) | 29,199 |
| 16 Oct 2020 | INR | 27.65 | 27.65 | 26.85 | 27.35 | 27.35 | +0.1 (+0.37%) | 14,023 |
| 15 Oct 2020 | INR | 27.7 | 27.7 | 26.3 | 27.25 | 27.25 | +0.3 (+1.11%) | 18,723 |
| 14 Oct 2020 | INR | 27.4 | 27.4 | 26.2 | 26.95 | 26.95 | +0.05 (+0.19%) | 9,827 |
| 13 Oct 2020 | INR | 25.5 | 27.25 | 25.5 | 26.9 | 26.9 | +0.35 (+1.32%) | 7,762 |
