| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 117.55 | 119.35 | 115.55 | 117.3 | 117.3 | -0.8 (-0.68%) | 10,948 |
| 11 Jan 2024 | INR | 119.95 | 120.95 | 116.3 | 118.1 | 118.1 | -0.75 (-0.63%) | 12,186 |
| 10 Jan 2024 | INR | 117.85 | 121.3 | 117.55 | 118.85 | 118.85 | +1.25 (+1.06%) | 5,003 |
| 9 Jan 2024 | INR | 120.95 | 123 | 116.3 | 117.6 | 117.6 | -2.1 (-1.75%) | 38,658 |
| 8 Jan 2024 | INR | 115 | 125.75 | 114.4 | 119.7 | 119.7 | +8.9 (+8.03%) | 61,940 |
| 5 Jan 2024 | INR | 108.85 | 113.4 | 108.35 | 110.8 | 110.8 | +2.6 (+2.40%) | 19,711 |
| 4 Jan 2024 | INR | 108.05 | 109.75 | 106.4 | 108.2 | 108.2 | -0.45 (-0.41%) | 9,732 |
| 3 Jan 2024 | INR | 109.25 | 110 | 107.9 | 108.65 | 108.65 | -0.65 (-0.59%) | 6,000 |
| 2 Jan 2024 | INR | 113.75 | 113.95 | 101.65 | 109.3 | 109.3 | -3.7 (-3.27%) | 33,579 |
| 1 Jan 2024 | INR | 113.45 | 115 | 112.7 | 113 | 113 | +0.55 (+0.49%) | 11,255 |
| 29 Dec 2023 | INR | 112.4 | 113.7 | 111.15 | 112.45 | 112.45 | +0.9 (+0.81%) | 6,875 |
| 28 Dec 2023 | INR | 115.65 | 116.25 | 111.3 | 111.55 | 111.55 | -3.85 (-3.34%) | 15,175 |
| 27 Dec 2023 | INR | 115 | 121.5 | 113.5 | 115.4 | 115.4 | -0.1 (-0.09%) | 28,930 |
| 26 Dec 2023 | INR | 113.05 | 117 | 113.05 | 115.5 | 115.5 | +2.45 (+2.17%) | 29,471 |
| 22 Dec 2023 | INR | 113.95 | 114.9 | 110.55 | 113.05 | 113.05 | +0.75 (+0.67%) | 7,663 |
| 21 Dec 2023 | INR | 108 | 117.55 | 107.5 | 112.3 | 112.3 | +4.05 (+3.74%) | 10,296 |
| 20 Dec 2023 | INR | 106.9 | 114.45 | 106.9 | 108.25 | 108.25 | -0.8 (-0.73%) | 23,781 |
| 19 Dec 2023 | INR | 108.45 | 112.45 | 106.55 | 109.05 | 109.05 | +1.1 (+1.02%) | 30,163 |
| 18 Dec 2023 | INR | 106.4 | 111 | 105.5 | 107.95 | 107.95 | +2.55 (+2.42%) | 22,392 |
| 15 Dec 2023 | INR | 102.7 | 110.9 | 102.7 | 105.4 | 105.4 | +3.5 (+3.43%) | 55,675 |
| 14 Dec 2023 | INR | 103.4 | 103.8 | 101.3 | 101.9 | 101.9 | -0.45 (-0.44%) | 3,709 |
| 13 Dec 2023 | INR | 104.15 | 104.95 | 100.55 | 102.35 | 102.35 | -1.15 (-1.11%) | 2,504 |
| 12 Dec 2023 | INR | 104.45 | 106.6 | 102.85 | 103.5 | 103.5 | +0.15 (+0.15%) | 10,089 |
| 11 Dec 2023 | INR | 103.45 | 105.95 | 101.2 | 103.35 | 103.35 | +0.45 (+0.44%) | 27,826 |
| 8 Dec 2023 | INR | 105 | 105.8 | 102.55 | 102.9 | 102.9 | -1.65 (-1.58%) | 3,404 |
| 7 Dec 2023 | INR | 105.05 | 106.4 | 104.4 | 104.55 | 104.55 | -0.75 (-0.71%) | 2,671 |
| 6 Dec 2023 | INR | 106.9 | 107.7 | 105 | 105.3 | 105.3 | -0.8 (-0.75%) | 5,008 |
| 5 Dec 2023 | INR | 108.45 | 108.45 | 105.65 | 106.1 | 106.1 | -3 (-2.75%) | 4,346 |
| 4 Dec 2023 | INR | 108 | 114 | 108 | 109.1 | 109.1 | -0.75 (-0.68%) | 27,902 |
| 1 Dec 2023 | INR | 106.55 | 115 | 106.55 | 109.85 | 109.85 | +4.08 (+3.86%) | 49,633 |
