| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28.35 | 28.35 | 26.15 | 26.55 | 26.55 | -0.45 (-1.67%) | 5,031 |
| 9 Oct 2020 | INR | 27.2 | 27.2 | 26.1 | 27 | 27 | +0.45 (+1.69%) | 9,291 |
| 8 Oct 2020 | INR | 26.1 | 27.75 | 26.1 | 26.55 | 26.55 | +0.1 (+0.38%) | 13,049 |
| 7 Oct 2020 | INR | 26.45 | 26.9 | 25.55 | 26.45 | 26.45 | 0.0 (0.0%) | 5,695 |
| 6 Oct 2020 | INR | 25.25 | 26.5 | 24.65 | 26.45 | 26.45 | +1.2 (+4.75%) | 11,842 |
| 5 Oct 2020 | INR | 25.5 | 26.95 | 25.15 | 25.25 | 25.25 | -1.2 (-4.54%) | 18,417 |
| 1 Oct 2020 | INR | 26.5 | 27.25 | 26.05 | 26.45 | 26.45 | -0.05 (-0.19%) | 7,820 |
| 30 Sep 2020 | INR | 26.2 | 27.1 | 26.15 | 26.5 | 26.5 | -0.4 (-1.49%) | 16,137 |
| 29 Sep 2020 | INR | 26.1 | 27.5 | 26.1 | 26.9 | 26.9 | -0.05 (-0.19%) | 9,360 |
| 28 Sep 2020 | INR | 27.2 | 27.25 | 26.5 | 26.95 | 26.95 | +0.85 (+3.26%) | 14,566 |
| 25 Sep 2020 | INR | 25.95 | 26.4 | 25 | 26.1 | 26.1 | +0.95 (+3.78%) | 5,671 |
| 24 Sep 2020 | INR | 25.55 | 26.6 | 25.1 | 25.15 | 25.15 | -1.25 (-4.73%) | 19,412 |
| 23 Sep 2020 | INR | 26.6 | 27 | 25.55 | 26.4 | 26.4 | -0.2 (-0.75%) | 17,102 |
| 22 Sep 2020 | INR | 26 | 26.7 | 25.2 | 26.6 | 26.6 | +0.1 (+0.38%) | 11,443 |
| 21 Sep 2020 | INR | 26 | 26.9 | 26 | 26.5 | 26.5 | -0.3 (-1.12%) | 10,815 |
| 18 Sep 2020 | INR | 26.9 | 27 | 26.45 | 26.8 | 26.8 | -0.25 (-0.92%) | 8,028 |
| 17 Sep 2020 | INR | 26.15 | 27.8 | 26.15 | 27.05 | 27.05 | +0.5 (+1.88%) | 8,385 |
| 16 Sep 2020 | INR | 27 | 27.15 | 26.4 | 26.55 | 26.55 | -0.45 (-1.67%) | 13,691 |
| 15 Sep 2020 | INR | 27.05 | 27.75 | 26.8 | 27 | 27 | 0.0 (0.0%) | 11,961 |
| 14 Sep 2020 | INR | 27.4 | 28.15 | 26.8 | 27 | 27 | -0.4 (-1.46%) | 23,718 |
| 11 Sep 2020 | INR | 27.75 | 27.75 | 26.5 | 27.4 | 27.4 | +0.4 (+1.48%) | 3,967 |
| 10 Sep 2020 | INR | 26.15 | 28.3 | 26.15 | 27 | 27 | -0.2 (-0.74%) | 41,899 |
| 9 Sep 2020 | INR | 27 | 27.35 | 25.6 | 27.2 | 27.2 | +0.4 (+1.49%) | 7,283 |
| 8 Sep 2020 | INR | 27.55 | 27.65 | 26.4 | 26.8 | 26.8 | -0.05 (-0.19%) | 23,525 |
| 7 Sep 2020 | INR | 27.1 | 27.45 | 26.25 | 26.85 | 26.85 | -0.2 (-0.74%) | 11,901 |
| 4 Sep 2020 | INR | 27.7 | 28.4 | 26.95 | 27.05 | 27.05 | -1.3 (-4.59%) | 13,697 |
| 3 Sep 2020 | INR | 29.3 | 29.3 | 27.85 | 28.35 | 28.35 | +0.4 (+1.43%) | 7,983 |
| 2 Sep 2020 | INR | 26.2 | 28.2 | 26.2 | 27.95 | 27.95 | +1.05 (+3.90%) | 16,314 |
| 1 Sep 2020 | INR | 25.8 | 27.95 | 25.8 | 26.9 | 26.9 | -0.2 (-0.74%) | 13,312 |
| 31 Aug 2020 | INR | 27.45 | 28 | 26.25 | 27.1 | 27.1 | +0.4 (+1.50%) | 62,676 |
