| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 28.95 | 28.95 | 26.45 | 26.7 | 26.7 | -1.1 (-3.96%) | 32,678 |
| 27 Aug 2020 | INR | 29 | 29 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 42,614 |
| 26 Aug 2020 | INR | 29.05 | 30 | 28 | 29.25 | 29.25 | +0.2 (+0.69%) | 49,640 |
| 25 Aug 2020 | INR | 30.75 | 31.5 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 44,943 |
| 24 Aug 2020 | INR | 32.9 | 32.9 | 30.4 | 30.55 | 30.55 | -1.45 (-4.53%) | 42,205 |
| 21 Aug 2020 | INR | 32.65 | 32.65 | 30.7 | 32 | 32 | +0.65 (+2.07%) | 28,374 |
| 20 Aug 2020 | INR | 31.85 | 33.15 | 30.55 | 31.35 | 31.35 | -0.5 (-1.57%) | 28,304 |
| 19 Aug 2020 | INR | 33.25 | 33.25 | 31.55 | 31.85 | 31.85 | +0.05 (+0.16%) | 22,043 |
| 18 Aug 2020 | INR | 28.8 | 31.8 | 28.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 56,772 |
| 17 Aug 2020 | INR | 31.85 | 31.85 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 11,000 |
| 14 Aug 2020 | INR | 33.55 | 33.55 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 40,098 |
| 13 Aug 2020 | INR | 35.3 | 35.85 | 32.5 | 33.5 | 33.5 | -0.65 (-1.90%) | 87,784 |
| 12 Aug 2020 | INR | 33.85 | 34.9 | 31.8 | 34.15 | 34.15 | +2.35 (+7.39%) | 137,831 |
| 11 Aug 2020 | INR | 30.65 | 31.8 | 29.5 | 31.8 | 31.8 | +2.85 (+9.84%) | 57,358 |
| 10 Aug 2020 | INR | 28.2 | 29.45 | 27.55 | 28.95 | 28.95 | +1.45 (+5.27%) | 114,413 |
| 7 Aug 2020 | INR | 26.75 | 27.75 | 26.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 24,706 |
| 6 Aug 2020 | INR | 27.45 | 27.45 | 26.2 | 26.75 | 26.75 | +0.25 (+0.94%) | 27,394 |
| 5 Aug 2020 | INR | 28.7 | 28.7 | 25.7 | 26.5 | 26.5 | -1.25 (-4.50%) | 31,724 |
| 4 Aug 2020 | INR | 26.9 | 27.9 | 26.9 | 27.75 | 27.75 | +0.85 (+3.16%) | 36,819 |
| 3 Aug 2020 | INR | 27.7 | 27.7 | 25.65 | 26.9 | 26.9 | +1.4 (+5.49%) | 74,326 |
| 31 Jul 2020 | INR | 25 | 25.9 | 24.1 | 25.5 | 25.5 | +1 (+4.08%) | 71,640 |
| 30 Jul 2020 | INR | 24.5 | 24.85 | 23.3 | 24.5 | 24.5 | +1 (+4.26%) | 11,800 |
| 29 Jul 2020 | INR | 24 | 25.5 | 23.3 | 23.5 | 23.5 | -1.45 (-5.81%) | 28,149 |
| 28 Jul 2020 | INR | 22.5 | 25.35 | 22 | 24.95 | 24.95 | +1.4 (+5.94%) | 24,344 |
| 27 Jul 2020 | INR | 24.1 | 24.9 | 23.15 | 23.55 | 23.55 | -0.65 (-2.69%) | 19,318 |
| 24 Jul 2020 | INR | 24 | 25 | 23.1 | 24.2 | 24.2 | -0.8 (-3.20%) | 29,455 |
| 23 Jul 2020 | INR | 25.3 | 26.5 | 24.5 | 25 | 25 | -0.4 (-1.57%) | 23,112 |
| 22 Jul 2020 | INR | 26.25 | 26.7 | 24.1 | 25.4 | 25.4 | +1.05 (+4.31%) | 140,261 |
| 21 Jul 2020 | INR | 20.5 | 24.35 | 20.4 | 24.35 | 24.35 | +4.05 (+19.95%) | 94,258 |
| 20 Jul 2020 | INR | 19.5 | 20.55 | 19.1 | 20.3 | 20.3 | +0.9 (+4.64%) | 39,151 |
