| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 19.85 | 20.5 | 19 | 19.4 | 19.4 | +0.55 (+2.92%) | 61,363 |
| 16 Jul 2020 | INR | 18 | 19.9 | 17.8 | 18.85 | 18.85 | +1.2 (+6.80%) | 23,923 |
| 15 Jul 2020 | INR | 17.9 | 18.95 | 17.5 | 17.65 | 17.65 | -0.4 (-2.22%) | 10,846 |
| 14 Jul 2020 | INR | 18.1 | 18.5 | 17.8 | 18.05 | 18.05 | 0.0 (0.0%) | 6,362 |
| 13 Jul 2020 | INR | 18.9 | 18.9 | 17.9 | 18.05 | 18.05 | -0.8 (-4.24%) | 24,792 |
| 10 Jul 2020 | INR | 19.2 | 19.2 | 18.25 | 18.85 | 18.85 | +0.15 (+0.80%) | 5,178 |
| 9 Jul 2020 | INR | 19 | 19.45 | 18.5 | 18.7 | 18.7 | -0.2 (-1.06%) | 16,289 |
| 8 Jul 2020 | INR | 19.5 | 19.85 | 18.7 | 18.9 | 18.9 | -0.9 (-4.55%) | 28,016 |
| 7 Jul 2020 | INR | 20.3 | 20.3 | 19.6 | 19.8 | 19.8 | 0.0 (0.0%) | 15,508 |
| 6 Jul 2020 | INR | 19.5 | 20.35 | 19.45 | 19.8 | 19.8 | +0.8 (+4.21%) | 13,033 |
| 3 Jul 2020 | INR | 20.3 | 20.3 | 18.5 | 19 | 19 | -0.65 (-3.31%) | 19,174 |
| 2 Jul 2020 | INR | 19.4 | 20.5 | 19.4 | 19.65 | 19.65 | -0.05 (-0.25%) | 22,107 |
| 1 Jul 2020 | INR | 20.5 | 21.45 | 18.65 | 19.7 | 19.7 | -0.79 (-3.86%) | 43,479 |
| 30 Jun 2020 | INR | 21.5 | 21.5 | 19.5 | 20.49 | 20.49 | +0.3 (+1.49%) | 88,980 |
| 29 Jun 2020 | INR | 19.2 | 20.9 | 19 | 20.19 | 20.19 | +1.1 (+5.76%) | 51,791 |
| 26 Jun 2020 | INR | 18.9 | 19.19 | 18 | 19.09 | 19.09 | +0.6 (+3.24%) | 50,692 |
| 25 Jun 2020 | INR | 17.97 | 18.6 | 17.17 | 18.49 | 18.49 | +1.03 (+5.90%) | 19,743 |
| 24 Jun 2020 | INR | 18.16 | 18.6 | 17.1 | 17.46 | 17.46 | -0.97 (-5.26%) | 36,641 |
| 23 Jun 2020 | INR | 18.7 | 19.22 | 18 | 18.43 | 18.43 | -0.27 (-1.44%) | 49,663 |
| 22 Jun 2020 | INR | 19.5 | 19.5 | 18.52 | 18.7 | 18.7 | -0.4 (-2.09%) | 28,859 |
| 19 Jun 2020 | INR | 19 | 19.45 | 18.35 | 19.1 | 19.1 | +0.34 (+1.81%) | 18,911 |
| 18 Jun 2020 | INR | 19.35 | 19.35 | 18.3 | 18.76 | 18.76 | +0.1 (+0.54%) | 16,644 |
| 17 Jun 2020 | INR | 19.44 | 19.44 | 18 | 18.66 | 18.66 | -0.26 (-1.37%) | 15,476 |
| 16 Jun 2020 | INR | 19.5 | 19.55 | 18.5 | 18.92 | 18.92 | -0.15 (-0.79%) | 38,224 |
| 15 Jun 2020 | INR | 20.4 | 21.65 | 18.95 | 19.07 | 19.07 | -1.11 (-5.50%) | 22,184 |
| 12 Jun 2020 | INR | 18.25 | 20.49 | 18.25 | 20.18 | 20.18 | +0.02 (+0.10%) | 23,301 |
| 11 Jun 2020 | INR | 19.61 | 21 | 19.05 | 20.16 | 20.16 | +0.55 (+2.80%) | 21,522 |
| 10 Jun 2020 | INR | 18.6 | 20.47 | 17.62 | 19.61 | 19.61 | -1 (-4.85%) | 56,339 |
| 9 Jun 2020 | INR | 21.5 | 22.4 | 19.15 | 20.61 | 20.61 | +0.27 (+1.33%) | 62,248 |
| 8 Jun 2020 | INR | 19.45 | 20.35 | 19.45 | 20.34 | 20.34 | +3.38 (+19.93%) | 168,202 |
