| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 15.97 | 15.97 | 14.5 | 14.57 | 14.57 | -0.69 (-4.52%) | 5,429 |
| 21 Apr 2020 | INR | 15.4 | 16.68 | 15.01 | 15.26 | 15.26 | -1.12 (-6.84%) | 14,014 |
| 20 Apr 2020 | INR | 17.4 | 17.9 | 15.62 | 16.38 | 16.38 | -0.03 (-0.18%) | 13,159 |
| 17 Apr 2020 | INR | 15.5 | 16.75 | 15.4 | 16.41 | 16.41 | +1.01 (+6.56%) | 19,256 |
| 16 Apr 2020 | INR | 16.97 | 16.97 | 15.05 | 15.4 | 15.4 | -0.63 (-3.93%) | 11,302 |
| 15 Apr 2020 | INR | 17.5 | 17.88 | 15.25 | 16.03 | 16.03 | -0.46 (-2.79%) | 17,999 |
| 13 Apr 2020 | INR | 14.7 | 16.98 | 13.02 | 16.49 | 16.49 | +1.8 (+12.25%) | 11,343 |
| 9 Apr 2020 | INR | 13 | 15 | 13 | 14.69 | 14.69 | +2.06 (+16.31%) | 16,411 |
| 8 Apr 2020 | INR | 11.9 | 12.85 | 10.71 | 12.63 | 12.63 | +1.51 (+13.58%) | 22,286 |
| 7 Apr 2020 | INR | 11.1 | 12.4 | 10.85 | 11.12 | 11.12 | +0.27 (+2.49%) | 15,887 |
| 3 Apr 2020 | INR | 12.5 | 12.5 | 10.2 | 10.85 | 10.85 | -0.07 (-0.64%) | 10,464 |
| 1 Apr 2020 | INR | 12 | 12 | 10.75 | 10.92 | 10.92 | +0.12 (+1.11%) | 11,499 |
| 31 Mar 2020 | INR | 10.75 | 11.45 | 10.35 | 10.8 | 10.8 | +0.2 (+1.89%) | 16,845 |
| 30 Mar 2020 | INR | 10.5 | 13 | 10 | 10.6 | 10.6 | -0.55 (-4.93%) | 18,474 |
| 27 Mar 2020 | INR | 13 | 13 | 10.5 | 11.15 | 11.15 | -0.95 (-7.85%) | 16,404 |
| 26 Mar 2020 | INR | 13.5 | 13.5 | 10.4 | 12.1 | 12.1 | +0.8 (+7.08%) | 7,789 |
| 25 Mar 2020 | INR | 13.7 | 13.7 | 10.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 9,167 |
| 24 Mar 2020 | INR | 12.6 | 12.6 | 10.2 | 11.5 | 11.5 | +0.3 (+2.68%) | 2,822 |
| 23 Mar 2020 | INR | 11.4 | 14.8 | 10.6 | 11.2 | 11.2 | -2.05 (-15.47%) | 18,194 |
| 20 Mar 2020 | INR | 13.35 | 14.45 | 12.5 | 13.25 | 13.25 | +0.95 (+7.72%) | 14,353 |
| 19 Mar 2020 | INR | 12.5 | 12.95 | 11.05 | 12.3 | 12.3 | -0.65 (-5.02%) | 41,817 |
| 18 Mar 2020 | INR | 15.4 | 15.4 | 12.2 | 12.95 | 12.95 | -1.05 (-7.50%) | 39,734 |
| 17 Mar 2020 | INR | 13 | 15.15 | 13 | 14 | 14 | +0.25 (+1.82%) | 18,324 |
| 16 Mar 2020 | INR | 14.15 | 14.15 | 13.2 | 13.75 | 13.75 | -0.05 (-0.36%) | 13,100 |
| 13 Mar 2020 | INR | 14.5 | 17.4 | 12.8 | 13.8 | 13.8 | -0.8 (-5.48%) | 46,275 |
| 12 Mar 2020 | INR | 17.75 | 17.75 | 14 | 14.6 | 14.6 | -2.4 (-14.12%) | 48,139 |
| 11 Mar 2020 | INR | 17 | 18.7 | 16.35 | 17 | 17 | +0.5 (+3.03%) | 22,617 |
| 9 Mar 2020 | INR | 17 | 17.75 | 15.85 | 16.5 | 16.5 | -1.3 (-7.30%) | 29,972 |
| 6 Mar 2020 | INR | 17.25 | 18.7 | 17 | 17.8 | 17.8 | -0.7 (-3.78%) | 7,399 |
| 5 Mar 2020 | INR | 17.9 | 19 | 17.9 | 18.5 | 18.5 | +0.6 (+3.35%) | 1,835 |
