| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 20 | 20 | 17.1 | 17.9 | 17.9 | -0.85 (-4.53%) | 16,429 |
| 3 Mar 2020 | INR | 18.85 | 19.35 | 17.95 | 18.75 | 18.75 | -0.05 (-0.27%) | 21,231 |
| 2 Mar 2020 | INR | 18.65 | 19.5 | 18.65 | 18.8 | 18.8 | +0.2 (+1.08%) | 2,578 |
| 28 Feb 2020 | INR | 18.65 | 19.2 | 18 | 18.6 | 18.6 | -1.1 (-5.58%) | 20,560 |
| 27 Feb 2020 | INR | 20.9 | 20.9 | 19.1 | 19.7 | 19.7 | +0.05 (+0.25%) | 1,001 |
| 26 Feb 2020 | INR | 20.95 | 20.95 | 19.45 | 19.65 | 19.65 | -0.2 (-1.01%) | 6,389 |
| 25 Feb 2020 | INR | 22.9 | 22.9 | 19.05 | 19.85 | 19.85 | -0.55 (-2.70%) | 9,433 |
| 24 Feb 2020 | INR | 20.9 | 20.9 | 20 | 20.4 | 20.4 | -0.25 (-1.21%) | 7,987 |
| 20 Feb 2020 | INR | 22 | 22 | 20 | 20.65 | 20.65 | +0.55 (+2.74%) | 2,450 |
| 19 Feb 2020 | INR | 22.95 | 22.95 | 20 | 20.1 | 20.1 | -0.45 (-2.19%) | 28,908 |
| 18 Feb 2020 | INR | 22.8 | 22.8 | 20.3 | 20.55 | 20.55 | -0.8 (-3.75%) | 5,547 |
| 17 Feb 2020 | INR | 21.8 | 21.95 | 21.05 | 21.35 | 21.35 | -0.45 (-2.06%) | 7,328 |
| 14 Feb 2020 | INR | 21.85 | 22.6 | 21.75 | 21.8 | 21.8 | -0.05 (-0.23%) | 2,053 |
| 13 Feb 2020 | INR | 21.15 | 22.85 | 21.15 | 21.85 | 21.85 | -0.1 (-0.46%) | 23,443 |
| 12 Feb 2020 | INR | 23.7 | 23.7 | 21.6 | 21.95 | 21.95 | -0.4 (-1.79%) | 25,645 |
| 11 Feb 2020 | INR | 23.2 | 24.45 | 21.95 | 22.35 | 22.35 | -0.35 (-1.54%) | 14,774 |
| 10 Feb 2020 | INR | 22.5 | 22.75 | 21.6 | 22.7 | 22.7 | +0.2 (+0.89%) | 27,030 |
| 7 Feb 2020 | INR | 22.55 | 24.95 | 22 | 22.5 | 22.5 | -0.8 (-3.43%) | 35,970 |
| 6 Feb 2020 | INR | 23 | 23.85 | 22.6 | 23.3 | 23.3 | +0.15 (+0.65%) | 30,989 |
| 5 Feb 2020 | INR | 26.9 | 26.9 | 23.15 | 23.15 | 23.15 | -1.05 (-4.34%) | 24,814 |
| 4 Feb 2020 | INR | 26 | 26.5 | 23.7 | 24.2 | 24.2 | -1.3 (-5.10%) | 9,167 |
| 3 Feb 2020 | INR | 27 | 27 | 25.15 | 25.5 | 25.5 | 0.0 (0.0%) | 12,656 |
| 1 Feb 2020 | INR | 26 | 26 | 24.75 | 25.5 | 25.5 | -0.4 (-1.54%) | 5,297 |
| 31 Jan 2020 | INR | 25.05 | 26 | 24.9 | 25.9 | 25.9 | +0.95 (+3.81%) | 9,564 |
| 30 Jan 2020 | INR | 27 | 27 | 24.6 | 24.95 | 24.95 | -1.45 (-5.49%) | 10,940 |
| 29 Jan 2020 | INR | 25.15 | 27 | 25.15 | 26.4 | 26.4 | -0.05 (-0.19%) | 16,416 |
| 28 Jan 2020 | INR | 27 | 28.5 | 26 | 26.45 | 26.45 | -0.25 (-0.94%) | 14,606 |
| 27 Jan 2020 | INR | 28 | 28.85 | 23.6 | 26.7 | 26.7 | -1.4 (-4.98%) | 21,637 |
| 24 Jan 2020 | INR | 28.95 | 28.95 | 27 | 28.1 | 28.1 | -0.2 (-0.71%) | 9,638 |
| 23 Jan 2020 | INR | 28.45 | 28.5 | 27.15 | 28.3 | 28.3 | +0.8 (+2.91%) | 11,151 |
