| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 25.4 | 28 | 24.85 | 27.5 | 27.5 | +2.9 (+11.79%) | 34,564 |
| 21 Jan 2020 | INR | 25.4 | 25.4 | 24.05 | 24.6 | 24.6 | -0.2 (-0.81%) | 4,662 |
| 20 Jan 2020 | INR | 25.7 | 25.7 | 23.65 | 24.8 | 24.8 | 0.0 (0.0%) | 1,903 |
| 17 Jan 2020 | INR | 25.45 | 25.45 | 24 | 24.8 | 24.8 | +1.45 (+6.21%) | 4,135 |
| 16 Jan 2020 | INR | 27 | 27 | 23 | 23.35 | 23.35 | -1.95 (-7.71%) | 10,443 |
| 15 Jan 2020 | INR | 24.45 | 25.45 | 24.45 | 25.3 | 25.3 | -0.2 (-0.78%) | 4,085 |
| 14 Jan 2020 | INR | 24.1 | 26.7 | 23.55 | 25.5 | 25.5 | +0.7 (+2.82%) | 17,506 |
| 13 Jan 2020 | INR | 24.05 | 26.1 | 24.05 | 24.8 | 24.8 | +0.1 (+0.40%) | 9,475 |
| 10 Jan 2020 | INR | 26 | 26 | 24.1 | 24.7 | 24.7 | -0.15 (-0.60%) | 21,802 |
| 9 Jan 2020 | INR | 24.9 | 24.9 | 23.45 | 24.85 | 24.85 | +2.25 (+9.96%) | 20,584 |
| 8 Jan 2020 | INR | 22.95 | 23.75 | 22.6 | 22.6 | 22.6 | -1.05 (-4.44%) | 2,448 |
| 7 Jan 2020 | INR | 24 | 24 | 22.55 | 23.65 | 23.65 | +1.15 (+5.11%) | 7,834 |
| 6 Jan 2020 | INR | 23.85 | 23.85 | 22.5 | 22.5 | 22.5 | -2.15 (-8.72%) | 2,455 |
| 3 Jan 2020 | INR | 22.7 | 25 | 22.7 | 24.65 | 24.65 | +2.1 (+9.31%) | 20,419 |
| 2 Jan 2020 | INR | 21.25 | 23.8 | 21.25 | 22.55 | 22.55 | +1.05 (+4.88%) | 4,803 |
| 1 Jan 2020 | INR | 22.8 | 22.95 | 21 | 21.5 | 21.5 | +0.1 (+0.47%) | 2,219 |
| 31 Dec 2019 | INR | 21.3 | 21.45 | 21 | 21.4 | 21.4 | +0.1 (+0.47%) | 2,343 |
| 30 Dec 2019 | INR | 21 | 23 | 20.5 | 21.3 | 21.3 | +0.15 (+0.71%) | 10,648 |
| 27 Dec 2019 | INR | 22.9 | 22.9 | 20 | 21.15 | 21.15 | -0.95 (-4.30%) | 9,805 |
| 26 Dec 2019 | INR | 21.5 | 22.7 | 21 | 22.1 | 22.1 | +1.35 (+6.51%) | 6,415 |
| 24 Dec 2019 | INR | 21.4 | 21.75 | 20.5 | 20.75 | 20.75 | -0.6 (-2.81%) | 225 |
| 23 Dec 2019 | INR | 22 | 22 | 20.75 | 21.35 | 21.35 | +0.5 (+2.40%) | 6,231 |
| 20 Dec 2019 | INR | 23.9 | 23.9 | 20 | 20.85 | 20.85 | -1.6 (-7.13%) | 32,954 |
| 19 Dec 2019 | INR | 22.8 | 22.9 | 22.05 | 22.45 | 22.45 | +0.45 (+2.05%) | 3,865 |
| 18 Dec 2019 | INR | 21.75 | 22.3 | 21 | 22 | 22 | +0.65 (+3.04%) | 2,687 |
| 17 Dec 2019 | INR | 21.95 | 22.5 | 20.05 | 21.35 | 21.35 | +0.65 (+3.14%) | 74,726 |
| 16 Dec 2019 | INR | 21.1 | 23.5 | 20.2 | 20.7 | 20.7 | -1.3 (-5.91%) | 28,221 |
| 13 Dec 2019 | INR | 25.2 | 25.2 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 10,549 |
| 12 Dec 2019 | INR | 21.2 | 24.9 | 21.15 | 22.5 | 22.5 | -0.6 (-2.60%) | 6,649 |
| 11 Dec 2019 | INR | 22.4 | 24.8 | 21.35 | 23.1 | 23.1 | -0.1 (-0.43%) | 5,174 |
