| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 22.8 | 24 | 22.8 | 23.15 | 23.15 | +0.3 (+1.31%) | 3,844 |
| 6 Sep 2019 | INR | 22.75 | 23 | 22.05 | 22.85 | 22.85 | -0.15 (-0.65%) | 12,465 |
| 5 Sep 2019 | INR | 21.05 | 23 | 21.05 | 23 | 23 | +1 (+4.55%) | 978 |
| 4 Sep 2019 | INR | 22 | 23 | 22 | 22 | 22 | -0.25 (-1.12%) | 4,895 |
| 3 Sep 2019 | INR | 22 | 22.5 | 21.7 | 22.25 | 22.25 | +0.15 (+0.68%) | 6,035 |
| 30 Aug 2019 | INR | 22 | 22.45 | 22 | 22.1 | 22.1 | -0.4 (-1.78%) | 5,850 |
| 29 Aug 2019 | INR | 21 | 23.4 | 21 | 22.5 | 22.5 | +0.55 (+2.51%) | 4,675 |
| 28 Aug 2019 | INR | 22.35 | 22.9 | 21.75 | 21.95 | 21.95 | +0.25 (+1.15%) | 5,702 |
| 27 Aug 2019 | INR | 22.4 | 22.8 | 21.1 | 21.7 | 21.7 | -0.75 (-3.34%) | 5,462 |
| 26 Aug 2019 | INR | 23 | 23 | 20.6 | 22.45 | 22.45 | +1.05 (+4.91%) | 2,442 |
| 23 Aug 2019 | INR | 21.4 | 21.4 | 20 | 21.4 | 21.4 | 0.0 (0.0%) | 564 |
| 22 Aug 2019 | INR | 21.05 | 21.7 | 21.05 | 21.4 | 21.4 | -0.2 (-0.93%) | 2,253 |
| 21 Aug 2019 | INR | 22.55 | 22.55 | 20 | 21.6 | 21.6 | -1.3 (-5.68%) | 16,883 |
| 20 Aug 2019 | INR | 23.5 | 23.5 | 21.85 | 22.9 | 22.9 | 0.0 (0.0%) | 3,232 |
| 19 Aug 2019 | INR | 23.5 | 23.75 | 22.15 | 22.9 | 22.9 | +0.9 (+4.09%) | 16,407 |
| 16 Aug 2019 | INR | 20.3 | 22.4 | 20.3 | 22 | 22 | +1.7 (+8.37%) | 13,471 |
| 14 Aug 2019 | INR | 19.55 | 21 | 19.55 | 20.3 | 20.3 | +1.3 (+6.84%) | 14,762 |
| 13 Aug 2019 | INR | 20 | 20 | 18.1 | 19 | 19 | -0.5 (-2.56%) | 18,819 |
| 9 Aug 2019 | INR | 19.65 | 19.8 | 19.1 | 19.5 | 19.5 | -0.2 (-1.02%) | 2,321 |
| 8 Aug 2019 | INR | 17.65 | 19.8 | 17.6 | 19.7 | 19.7 | +1.55 (+8.54%) | 1,760 |
| 7 Aug 2019 | INR | 18.4 | 18.9 | 17.5 | 18.15 | 18.15 | +0.6 (+3.42%) | 4,322 |
| 6 Aug 2019 | INR | 17.5 | 17.9 | 17.5 | 17.55 | 17.55 | -0.35 (-1.96%) | 12,651 |
| 5 Aug 2019 | INR | 17 | 18.5 | 17 | 17.9 | 17.9 | +0.2 (+1.13%) | 17,441 |
| 2 Aug 2019 | INR | 18.5 | 18.9 | 16.4 | 17.7 | 17.7 | -0.7 (-3.80%) | 3,710 |
| 1 Aug 2019 | INR | 18.1 | 18.9 | 17.5 | 18.4 | 18.4 | +0.15 (+0.82%) | 2,482 |
| 31 Jul 2019 | INR | 18.7 | 18.95 | 18.2 | 18.25 | 18.25 | -0.55 (-2.93%) | 4,521 |
| 30 Jul 2019 | INR | 17.8 | 18.95 | 17.8 | 18.8 | 18.8 | +0.35 (+1.90%) | 2,451 |
| 29 Jul 2019 | INR | 18.3 | 19.3 | 18.2 | 18.45 | 18.45 | +0.1 (+0.54%) | 1,323 |
| 26 Jul 2019 | INR | 18 | 19 | 18 | 18.35 | 18.35 | -0.75 (-3.93%) | 9,679 |
| 25 Jul 2019 | INR | 19.7 | 19.7 | 19 | 19.1 | 19.1 | +0.75 (+4.09%) | 10,592 |
