| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 111.44 | 112.3 | 104.94 | 105.77 | 105.77 | -4.72 (-4.27%) | 30,611 |
| 29 Nov 2023 | INR | 105.47 | 113.7 | 104.5 | 110.49 | 110.49 | +5.91 (+5.65%) | 29,168 |
| 28 Nov 2023 | INR | 107.45 | 110.7 | 103.51 | 104.58 | 104.58 | -2.86 (-2.66%) | 8,426 |
| 24 Nov 2023 | INR | 104.94 | 111 | 104.85 | 107.44 | 107.44 | +3.69 (+3.56%) | 20,528 |
| 23 Nov 2023 | INR | 103.48 | 107.8 | 103 | 103.75 | 103.75 | +0.27 (+0.26%) | 19,907 |
| 22 Nov 2023 | INR | 104.11 | 106 | 103 | 103.48 | 103.48 | -0.74 (-0.71%) | 12,977 |
| 21 Nov 2023 | INR | 110 | 110 | 103.05 | 104.22 | 104.22 | +0.52 (+0.50%) | 15,211 |
| 20 Nov 2023 | INR | 101.98 | 107.5 | 101.94 | 103.7 | 103.7 | +2.94 (+2.92%) | 6,417 |
| 17 Nov 2023 | INR | 98.94 | 101.5 | 98.2 | 100.76 | 100.76 | +2.73 (+2.78%) | 13,566 |
| 16 Nov 2023 | INR | 95.7 | 98.5 | 95 | 98.03 | 98.03 | +2.45 (+2.56%) | 10,234 |
| 15 Nov 2023 | INR | 91 | 97.74 | 91 | 95.58 | 95.58 | +4.45 (+4.88%) | 8,898 |
| 13 Nov 2023 | INR | 94.02 | 94.48 | 87.95 | 91.13 | 91.13 | -1.71 (-1.84%) | 21,213 |
| 10 Nov 2023 | INR | 96.35 | 96.35 | 92.52 | 92.84 | 92.84 | -2.37 (-2.49%) | 6,587 |
| 9 Nov 2023 | INR | 97.55 | 98 | 94.5 | 95.21 | 95.21 | -3.67 (-3.71%) | 4,432 |
| 8 Nov 2023 | INR | 100.57 | 101.44 | 98.3 | 98.88 | 98.88 | -0.9 (-0.90%) | 9,475 |
| 7 Nov 2023 | INR | 99.12 | 100.48 | 98.55 | 99.78 | 99.78 | -0.41 (-0.41%) | 13,247 |
| 6 Nov 2023 | INR | 102 | 102 | 98.65 | 100.19 | 100.19 | +2.06 (+2.10%) | 7,286 |
| 3 Nov 2023 | INR | 102 | 102 | 96.5 | 98.13 | 98.13 | +1.78 (+1.85%) | 2,373 |
| 2 Nov 2023 | INR | 99 | 99 | 95.5 | 96.35 | 96.35 | +2.31 (+2.46%) | 9,543 |
| 1 Nov 2023 | INR | 94.5 | 95.1 | 94 | 94.04 | 94.04 | +0.49 (+0.52%) | 1,258 |
| 31 Oct 2023 | INR | 97.45 | 97.65 | 92.7 | 93.55 | 93.55 | -3.1 (-3.21%) | 14,385 |
| 30 Oct 2023 | INR | 97.25 | 98.7 | 96.5 | 96.65 | 96.65 | +0.07 (+0.07%) | 2,655 |
| 27 Oct 2023 | INR | 95.97 | 98 | 95.97 | 96.58 | 96.58 | +1.91 (+2.02%) | 7,329 |
| 26 Oct 2023 | INR | 97.7 | 98.31 | 93.8 | 94.67 | 94.67 | -4.03 (-4.08%) | 12,164 |
| 25 Oct 2023 | INR | 102.5 | 102.5 | 98.15 | 98.7 | 98.7 | -0.94 (-0.94%) | 11,345 |
| 23 Oct 2023 | INR | 102.44 | 105.98 | 99.01 | 99.64 | 99.64 | -0.13 (-0.13%) | 24,811 |
| 20 Oct 2023 | INR | 101.7 | 102 | 98.55 | 99.77 | 99.77 | -1.71 (-1.69%) | 2,073 |
| 19 Oct 2023 | INR | 103.68 | 103.68 | 101.25 | 101.48 | 101.48 | -1.61 (-1.56%) | 2,694 |
| 18 Oct 2023 | INR | 105.45 | 106 | 102 | 103.09 | 103.09 | -1.66 (-1.58%) | 2,660 |
| 17 Oct 2023 | INR | 99.88 | 107.95 | 98.9 | 104.75 | 104.75 | +5.69 (+5.74%) | 14,955 |
