| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 18.15 | 18.7 | 18 | 18.35 | 18.35 | -0.45 (-2.39%) | 4,273 |
| 23 Jul 2019 | INR | 19.35 | 19.4 | 18.65 | 18.8 | 18.8 | +0.3 (+1.62%) | 3,176 |
| 22 Jul 2019 | INR | 18.7 | 19 | 18.15 | 18.5 | 18.5 | -0.05 (-0.27%) | 20,585 |
| 19 Jul 2019 | INR | 18.3 | 19.45 | 18 | 18.55 | 18.55 | -0.55 (-2.88%) | 7,552 |
| 18 Jul 2019 | INR | 19.3 | 19.85 | 19 | 19.1 | 19.1 | -0.15 (-0.78%) | 3,086 |
| 17 Jul 2019 | INR | 19.4 | 19.85 | 19.05 | 19.25 | 19.25 | -0.15 (-0.77%) | 652 |
| 16 Jul 2019 | INR | 18.6 | 20.65 | 18.6 | 19.4 | 19.4 | +0.3 (+1.57%) | 2,153 |
| 15 Jul 2019 | INR | 19.5 | 20.75 | 18.9 | 19.1 | 19.1 | -1.6 (-7.73%) | 20,434 |
| 12 Jul 2019 | INR | 19.85 | 21 | 19.1 | 20.7 | 20.7 | +0.95 (+4.81%) | 3,232 |
| 11 Jul 2019 | INR | 19.65 | 21.4 | 19.65 | 19.75 | 19.75 | -0.2 (-1.00%) | 1,377 |
| 10 Jul 2019 | INR | 20.4 | 20.4 | 19.55 | 19.95 | 19.95 | -0.8 (-3.86%) | 4,861 |
| 9 Jul 2019 | INR | 19.7 | 22.9 | 18.3 | 20.75 | 20.75 | +1.1 (+5.60%) | 12,615 |
| 8 Jul 2019 | INR | 19.35 | 19.7 | 18.75 | 19.65 | 19.65 | +0.35 (+1.81%) | 984 |
| 5 Jul 2019 | INR | 19.15 | 19.6 | 18.5 | 19.3 | 19.3 | +0.45 (+2.39%) | 3,466 |
| 4 Jul 2019 | INR | 19.4 | 19.4 | 18.5 | 18.85 | 18.85 | -0.6 (-3.08%) | 4,689 |
| 3 Jul 2019 | INR | 19.4 | 20.05 | 19.3 | 19.45 | 19.45 | -1 (-4.89%) | 2,999 |
| 2 Jul 2019 | INR | 19.85 | 20.6 | 19.55 | 20.45 | 20.45 | +0.35 (+1.74%) | 1,885 |
| 1 Jul 2019 | INR | 20 | 20.65 | 19 | 20.1 | 20.1 | -0.3 (-1.47%) | 4,840 |
| 28 Jun 2019 | INR | 20.45 | 20.6 | 19.6 | 20.4 | 20.4 | -0.05 (-0.24%) | 1,009 |
| 27 Jun 2019 | INR | 20.1 | 20.75 | 19.15 | 20.45 | 20.45 | +0.35 (+1.74%) | 2,645 |
| 26 Jun 2019 | INR | 19.6 | 20.35 | 19.5 | 20.1 | 20.1 | +0.55 (+2.81%) | 3,254 |
| 25 Jun 2019 | INR | 20.25 | 21.75 | 18 | 19.55 | 19.55 | -1.15 (-5.56%) | 13,409 |
| 24 Jun 2019 | INR | 20.75 | 20.75 | 20.1 | 20.7 | 20.7 | -0.15 (-0.72%) | 2,832 |
| 21 Jun 2019 | INR | 19.85 | 21.2 | 19 | 20.85 | 20.85 | +1 (+5.04%) | 15,237 |
| 20 Jun 2019 | INR | 18.1 | 19.9 | 17.05 | 19.85 | 19.85 | +0.75 (+3.93%) | 18,998 |
| 19 Jun 2019 | INR | 20.1 | 20.1 | 18.65 | 19.1 | 19.1 | -1.1 (-5.45%) | 7,646 |
| 18 Jun 2019 | INR | 21.4 | 21.4 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 3,239 |
| 17 Jun 2019 | INR | 21 | 22.8 | 20 | 20.15 | 20.15 | -0.7 (-3.36%) | 17,635 |
| 14 Jun 2019 | INR | 20 | 21 | 19.75 | 20.85 | 20.85 | +0.1 (+0.48%) | 5,762 |
| 13 Jun 2019 | INR | 21.15 | 21.15 | 19.8 | 20.75 | 20.75 | +0.5 (+2.47%) | 2,759 |
