| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 20.9 | 20.9 | 20 | 20.25 | 20.25 | -0.45 (-2.17%) | 1,396 |
| 11 Jun 2019 | INR | 21.25 | 21.25 | 20 | 20.7 | 20.7 | +0.3 (+1.47%) | 10,431 |
| 10 Jun 2019 | INR | 20.75 | 21.95 | 20.2 | 20.4 | 20.4 | +0.9 (+4.62%) | 6,740 |
| 7 Jun 2019 | INR | 20.5 | 20.95 | 19.1 | 19.5 | 19.5 | -0.45 (-2.26%) | 16,888 |
| 6 Jun 2019 | INR | 21.15 | 21.9 | 19.5 | 19.95 | 19.95 | -1.8 (-8.28%) | 20,963 |
| 4 Jun 2019 | INR | 20.45 | 21.9 | 20.05 | 21.75 | 21.75 | +0.6 (+2.84%) | 13,874 |
| 3 Jun 2019 | INR | 22.5 | 22.95 | 21 | 21.15 | 21.15 | -0.75 (-3.42%) | 13,306 |
| 31 May 2019 | INR | 22 | 22.55 | 21.5 | 21.9 | 21.9 | -0.1 (-0.45%) | 8,210 |
| 30 May 2019 | INR | 22.9 | 22.9 | 21.5 | 22 | 22 | +0.4 (+1.85%) | 2,794 |
| 29 May 2019 | INR | 22.9 | 23.5 | 20.65 | 21.6 | 21.6 | -1.3 (-5.68%) | 16,978 |
| 28 May 2019 | INR | 22.5 | 23.35 | 22.5 | 22.9 | 22.9 | +0.4 (+1.78%) | 4,574 |
| 27 May 2019 | INR | 23.95 | 23.95 | 22.35 | 22.5 | 22.5 | -0.5 (-2.17%) | 6,782 |
| 24 May 2019 | INR | 22.8 | 23 | 22.2 | 23 | 23 | +1.05 (+4.78%) | 4,832 |
| 23 May 2019 | INR | 22.15 | 22.95 | 21.65 | 21.95 | 21.95 | -0.4 (-1.79%) | 11,132 |
| 22 May 2019 | INR | 23.3 | 23.3 | 22.15 | 22.35 | 22.35 | -0.4 (-1.76%) | 2,531 |
| 21 May 2019 | INR | 23.05 | 23.3 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 10,205 |
| 20 May 2019 | INR | 24 | 24.2 | 22.6 | 22.75 | 22.75 | +0.05 (+0.22%) | 26,523 |
| 17 May 2019 | INR | 23.95 | 23.95 | 22.45 | 22.7 | 22.7 | -1.7 (-6.97%) | 10,273 |
| 16 May 2019 | INR | 24.8 | 25 | 22 | 24.4 | 24.4 | +1.55 (+6.78%) | 12,697 |
| 15 May 2019 | INR | 23 | 23 | 22.05 | 22.85 | 22.85 | -0.2 (-0.87%) | 5,347 |
| 14 May 2019 | INR | 22.15 | 23.45 | 21.05 | 23.05 | 23.05 | +1.25 (+5.73%) | 11,769 |
| 13 May 2019 | INR | 23.25 | 24.95 | 21 | 21.8 | 21.8 | -2.2 (-9.17%) | 33,184 |
| 10 May 2019 | INR | 23.95 | 24.5 | 23 | 24 | 24 | +0.4 (+1.69%) | 5,077 |
| 9 May 2019 | INR | 24 | 24 | 22.85 | 23.6 | 23.6 | +0.3 (+1.29%) | 3,806 |
| 8 May 2019 | INR | 22.2 | 23.75 | 22.2 | 23.3 | 23.3 | +1.1 (+4.95%) | 18,436 |
| 7 May 2019 | INR | 21.9 | 23 | 21.9 | 22.2 | 22.2 | -0.4 (-1.77%) | 4,242 |
| 6 May 2019 | INR | 22.9 | 23.85 | 22.05 | 22.6 | 22.6 | -0.35 (-1.53%) | 6,640 |
| 3 May 2019 | INR | 23 | 23.85 | 22.5 | 22.95 | 22.95 | -0.3 (-1.29%) | 12,546 |
| 2 May 2019 | INR | 23.75 | 23.95 | 23 | 23.25 | 23.25 | -0.55 (-2.31%) | 7,488 |
| 30 Apr 2019 | INR | 24.5 | 25.25 | 23.4 | 23.8 | 23.8 | -0.7 (-2.86%) | 3,278 |
