| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 25 | 25 | 24.25 | 24.5 | 24.5 | -0.5 (-2%) | 1,310 |
| 25 Apr 2019 | INR | 25 | 25.2 | 24.2 | 25 | 25 | -0.1 (-0.40%) | 4,668 |
| 24 Apr 2019 | INR | 25 | 25.7 | 24.95 | 25.1 | 25.1 | -0.2 (-0.79%) | 5,431 |
| 23 Apr 2019 | INR | 25.1 | 25.35 | 25 | 25.3 | 25.3 | -0.1 (-0.39%) | 2,259 |
| 22 Apr 2019 | INR | 25 | 25.95 | 25 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,210 |
| 18 Apr 2019 | INR | 26.1 | 26.1 | 25.4 | 25.5 | 25.5 | -0.4 (-1.54%) | 1,490 |
| 16 Apr 2019 | INR | 26.2 | 26.55 | 25.15 | 25.9 | 25.9 | +0.3 (+1.17%) | 3,340 |
| 15 Apr 2019 | INR | 25 | 25.9 | 24.85 | 25.6 | 25.6 | +0.7 (+2.81%) | 5,840 |
| 12 Apr 2019 | INR | 24.85 | 25.5 | 24 | 24.9 | 24.9 | +0.3 (+1.22%) | 12,874 |
| 11 Apr 2019 | INR | 26.45 | 26.45 | 24.05 | 24.6 | 24.6 | -1.9 (-7.17%) | 28,188 |
| 10 Apr 2019 | INR | 25.6 | 26.95 | 25.6 | 26.5 | 26.5 | -0.3 (-1.12%) | 1,491 |
| 9 Apr 2019 | INR | 27.45 | 27.45 | 26 | 26.8 | 26.8 | +0.15 (+0.56%) | 3,917 |
| 8 Apr 2019 | INR | 26 | 27 | 26 | 26.65 | 26.65 | +0.65 (+2.50%) | 9,881 |
| 5 Apr 2019 | INR | 26.85 | 26.85 | 25.2 | 26 | 26 | +0.2 (+0.78%) | 10,113 |
| 4 Apr 2019 | INR | 27 | 27.3 | 24.5 | 25.8 | 25.8 | -0.55 (-2.09%) | 31,712 |
| 3 Apr 2019 | INR | 28.5 | 28.95 | 26 | 26.35 | 26.35 | -1.75 (-6.23%) | 45,180 |
| 2 Apr 2019 | INR | 28 | 28.55 | 28 | 28.1 | 28.1 | 0.0 (0.0%) | 6,749 |
| 1 Apr 2019 | INR | 29 | 29.9 | 28 | 28.1 | 28.1 | 0.0 (0.0%) | 21,506 |
| 29 Mar 2019 | INR | 30 | 30 | 27.15 | 28.1 | 28.1 | -1.25 (-4.26%) | 22,609 |
| 28 Mar 2019 | INR | 29.95 | 30 | 29.2 | 29.35 | 29.35 | +0.5 (+1.73%) | 2,599 |
| 27 Mar 2019 | INR | 29.75 | 30.85 | 28.35 | 28.85 | 28.85 | -1.15 (-3.83%) | 9,646 |
| 26 Mar 2019 | INR | 30.95 | 31.5 | 30 | 30 | 30 | +0.15 (+0.50%) | 2,500 |
| 25 Mar 2019 | INR | 29.65 | 30.5 | 27 | 29.85 | 29.85 | +1 (+3.47%) | 18,171 |
| 22 Mar 2019 | INR | 31.9 | 31.9 | 25.2 | 28.85 | 28.85 | -1.85 (-6.03%) | 22,473 |
| 20 Mar 2019 | INR | 31.95 | 31.95 | 30.7 | 30.7 | 30.7 | -0.3 (-0.97%) | 1,461 |
| 19 Mar 2019 | INR | 31.8 | 31.8 | 30.1 | 31 | 31 | +0.35 (+1.14%) | 3,269 |
| 18 Mar 2019 | INR | 32.5 | 32.5 | 30.25 | 30.65 | 30.65 | -0.35 (-1.13%) | 5,407 |
| 15 Mar 2019 | INR | 32.95 | 32.95 | 30.8 | 31 | 31 | -1.05 (-3.28%) | 6,765 |
| 14 Mar 2019 | INR | 31 | 33 | 31 | 32.05 | 32.05 | -0.2 (-0.62%) | 3,219 |
| 13 Mar 2019 | INR | 31.3 | 32.95 | 31 | 32.25 | 32.25 | +0.1 (+0.31%) | 6,683 |
