| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 31.5 | 33 | 31.15 | 32.15 | 32.15 | +0.85 (+2.72%) | 14,325 |
| 11 Mar 2019 | INR | 29.05 | 32.95 | 29.05 | 31.3 | 31.3 | +2 (+6.83%) | 14,665 |
| 8 Mar 2019 | INR | 29.95 | 30 | 28.75 | 29.3 | 29.3 | +0.2 (+0.69%) | 3,704 |
| 7 Mar 2019 | INR | 30 | 30 | 29 | 29.1 | 29.1 | -0.45 (-1.52%) | 3,457 |
| 6 Mar 2019 | INR | 29.95 | 29.95 | 29 | 29.55 | 29.55 | +0.8 (+2.78%) | 4,451 |
| 5 Mar 2019 | INR | 28 | 29.25 | 26.65 | 28.75 | 28.75 | +2 (+7.48%) | 10,410 |
| 1 Mar 2019 | INR | 28 | 28.45 | 26.7 | 26.75 | 26.75 | -0.65 (-2.37%) | 12,377 |
| 28 Feb 2019 | INR | 28 | 28 | 26.45 | 27.4 | 27.4 | -0.05 (-0.18%) | 7,818 |
| 27 Feb 2019 | INR | 27.5 | 27.95 | 26.55 | 27.45 | 27.45 | 0.0 (0.0%) | 3,040 |
| 26 Feb 2019 | INR | 29.75 | 29.75 | 26.8 | 27.45 | 27.45 | +0.25 (+0.92%) | 1,857 |
| 25 Feb 2019 | INR | 27.95 | 28 | 26.85 | 27.2 | 27.2 | -0.3 (-1.09%) | 23,757 |
| 22 Feb 2019 | INR | 27.15 | 27.5 | 26.65 | 27.5 | 27.5 | +0.35 (+1.29%) | 6,485 |
| 21 Feb 2019 | INR | 28.3 | 28.3 | 26.95 | 27.15 | 27.15 | +0.45 (+1.69%) | 7,593 |
| 20 Feb 2019 | INR | 26.6 | 27.8 | 26.05 | 26.7 | 26.7 | +0.15 (+0.56%) | 4,126 |
| 19 Feb 2019 | INR | 26.95 | 28.8 | 25 | 26.55 | 26.55 | +1.9 (+7.71%) | 12,913 |
| 18 Feb 2019 | INR | 27.8 | 27.8 | 23.5 | 24.65 | 24.65 | -2.25 (-8.36%) | 14,823 |
| 15 Feb 2019 | INR | 28 | 28 | 26.55 | 26.9 | 26.9 | -0.65 (-2.36%) | 1,619 |
| 14 Feb 2019 | INR | 27.95 | 28.85 | 27.5 | 27.55 | 27.55 | -0.25 (-0.90%) | 11,336 |
| 13 Feb 2019 | INR | 26 | 27.95 | 26 | 27.8 | 27.8 | +2.7 (+10.76%) | 4,180 |
| 12 Feb 2019 | INR | 26.5 | 26.5 | 25.05 | 25.1 | 25.1 | -0.4 (-1.57%) | 14,732 |
| 11 Feb 2019 | INR | 26.1 | 26.6 | 25.3 | 25.5 | 25.5 | -1 (-3.77%) | 8,838 |
| 8 Feb 2019 | INR | 25.2 | 26.7 | 24.65 | 26.5 | 26.5 | +0.75 (+2.91%) | 8,810 |
| 7 Feb 2019 | INR | 25.2 | 26.75 | 25.2 | 25.75 | 25.75 | -0.1 (-0.39%) | 15,415 |
| 6 Feb 2019 | INR | 26.05 | 27.5 | 25 | 25.85 | 25.85 | -1.15 (-4.26%) | 11,785 |
| 5 Feb 2019 | INR | 26.35 | 28 | 26.35 | 27 | 27 | -0.6 (-2.17%) | 3,596 |
| 4 Feb 2019 | INR | 27 | 27.8 | 26 | 27.6 | 27.6 | +0.35 (+1.28%) | 6,550 |
| 1 Feb 2019 | INR | 30.4 | 30.4 | 26.1 | 27.25 | 27.25 | +0.4 (+1.49%) | 5,459 |
| 31 Jan 2019 | INR | 26 | 27.35 | 26 | 26.85 | 26.85 | +0.45 (+1.70%) | 5,024 |
| 30 Jan 2019 | INR | 27 | 27.9 | 26 | 26.4 | 26.4 | -0.65 (-2.40%) | 9,497 |
| 29 Jan 2019 | INR | 26.75 | 27.75 | 26.1 | 27.05 | 27.05 | +0.3 (+1.12%) | 15,229 |
