| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 101 | 101.49 | 98.72 | 99.06 | 99.06 | -2.44 (-2.40%) | 4,599 |
| 13 Oct 2023 | INR | 100.06 | 102.6 | 100 | 101.5 | 101.5 | +0.14 (+0.14%) | 4,721 |
| 12 Oct 2023 | INR | 101.3 | 102 | 100.69 | 101.36 | 101.36 | +0.75 (+0.75%) | 4,200 |
| 11 Oct 2023 | INR | 100.98 | 102.8 | 100.25 | 100.61 | 100.61 | +0.89 (+0.89%) | 12,964 |
| 10 Oct 2023 | INR | 100.48 | 101.8 | 99.72 | 99.72 | 99.72 | +0.11 (+0.11%) | 3,302 |
| 9 Oct 2023 | INR | 101.59 | 101.59 | 99.05 | 99.61 | 99.61 | -2.49 (-2.44%) | 6,615 |
| 6 Oct 2023 | INR | 105.45 | 105.45 | 101.8 | 102.1 | 102.1 | -3.02 (-2.87%) | 8,603 |
| 5 Oct 2023 | INR | 99.05 | 108 | 98.43 | 105.12 | 105.12 | +6.09 (+6.15%) | 20,716 |
| 4 Oct 2023 | INR | 99.6 | 100 | 97.65 | 99.03 | 99.03 | -0.7 (-0.70%) | 4,489 |
| 3 Oct 2023 | INR | 98.45 | 117.84 | 98.45 | 99.73 | 99.73 | +1.53 (+1.56%) | 14,414 |
| 29 Sep 2023 | INR | 97.55 | 99.5 | 96.1 | 98.2 | 98.2 | -0.25 (-0.25%) | 4,768 |
| 28 Sep 2023 | INR | 100.05 | 100.05 | 98.15 | 98.45 | 98.45 | -0.95 (-0.96%) | 2,444 |
| 27 Sep 2023 | INR | 100.9 | 101.35 | 98.1 | 99.4 | 99.4 | -0.8 (-0.80%) | 6,896 |
| 26 Sep 2023 | INR | 101.65 | 101.8 | 99.35 | 100.2 | 100.2 | -1.1 (-1.09%) | 5,571 |
| 25 Sep 2023 | INR | 102.45 | 102.95 | 100 | 101.3 | 101.3 | -0.25 (-0.25%) | 2,538 |
| 22 Sep 2023 | INR | 102.9 | 103.25 | 101.3 | 101.55 | 101.55 | -0.75 (-0.73%) | 4,060 |
| 21 Sep 2023 | INR | 103.45 | 103.95 | 102 | 102.3 | 102.3 | -0.6 (-0.58%) | 852 |
| 20 Sep 2023 | INR | 103.55 | 104.8 | 102 | 102.9 | 102.9 | -1 (-0.96%) | 9,515 |
| 18 Sep 2023 | INR | 105 | 106.4 | 103.15 | 103.9 | 103.9 | -1.65 (-1.56%) | 7,939 |
| 15 Sep 2023 | INR | 106.65 | 108.7 | 105.05 | 105.55 | 105.55 | -0.35 (-0.33%) | 2,190 |
| 14 Sep 2023 | INR | 107.5 | 107.55 | 105 | 105.9 | 105.9 | -0.8 (-0.75%) | 4,230 |
| 13 Sep 2023 | INR | 107.45 | 108.7 | 104.55 | 106.7 | 106.7 | -0.15 (-0.14%) | 8,517 |
| 12 Sep 2023 | INR | 110.7 | 110.7 | 105 | 106.85 | 106.85 | -2.85 (-2.60%) | 6,038 |
| 11 Sep 2023 | INR | 109.35 | 109.95 | 108.05 | 109.7 | 109.7 | +1.05 (+0.97%) | 1,319 |
| 8 Sep 2023 | INR | 109.9 | 110 | 108.15 | 108.65 | 108.65 | -0.75 (-0.69%) | 2,319 |
| 7 Sep 2023 | INR | 111.45 | 111.6 | 108.8 | 109.4 | 109.4 | -1.5 (-1.35%) | 4,742 |
| 6 Sep 2023 | INR | 110.1 | 112.2 | 108.55 | 110.9 | 110.9 | -0.1 (-0.09%) | 5,690 |
| 5 Sep 2023 | INR | 110.9 | 111.4 | 110 | 111 | 111 | +0.5 (+0.45%) | 5,089 |
| 4 Sep 2023 | INR | 110.5 | 111.95 | 109.5 | 110.5 | 110.5 | 0.0 (0.0%) | 5,343 |
| 1 Sep 2023 | INR | 110.7 | 111.05 | 109 | 110.5 | 110.5 | +1.1 (+1.01%) | 798 |
