| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 107.4 | 111 | 106.25 | 109.4 | 109.4 | +2.85 (+2.67%) | 20,559 |
| 30 Aug 2023 | INR | 107.2 | 108.45 | 106 | 106.55 | 106.55 | +0.15 (+0.14%) | 7,583 |
| 29 Aug 2023 | INR | 111.3 | 111.7 | 106.05 | 106.4 | 106.4 | -4.3 (-3.88%) | 6,558 |
| 28 Aug 2023 | INR | 104.7 | 111.85 | 104 | 110.7 | 110.7 | +7.1 (+6.85%) | 12,490 |
| 25 Aug 2023 | INR | 104.65 | 105.2 | 102 | 103.6 | 103.6 | -0.35 (-0.34%) | 2,833 |
| 24 Aug 2023 | INR | 105.4 | 105.9 | 103.45 | 103.95 | 103.95 | -0.65 (-0.62%) | 14,285 |
| 23 Aug 2023 | INR | 103 | 106.5 | 103 | 104.6 | 104.6 | +1.6 (+1.55%) | 1,474 |
| 22 Aug 2023 | INR | 103.9 | 104.35 | 102 | 103 | 103 | -0.55 (-0.53%) | 8,606 |
| 21 Aug 2023 | INR | 102.9 | 104.75 | 102.55 | 103.55 | 103.55 | +0.45 (+0.44%) | 4,998 |
| 18 Aug 2023 | INR | 106.7 | 106.7 | 102.6 | 103.1 | 103.1 | -1.65 (-1.58%) | 9,743 |
| 17 Aug 2023 | INR | 101 | 107.05 | 101 | 104.75 | 104.75 | -1.1 (-1.04%) | 3,204 |
| 16 Aug 2023 | INR | 104.8 | 109.4 | 104.8 | 105.85 | 105.85 | +0.85 (+0.81%) | 6,861 |
| 14 Aug 2023 | INR | 108.1 | 109.3 | 104 | 105 | 105 | -5.35 (-4.85%) | 11,743 |
| 11 Aug 2023 | INR | 114.5 | 117 | 108.05 | 110.35 | 110.35 | -6.45 (-5.52%) | 69,367 |
| 10 Aug 2023 | INR | 118.85 | 119 | 116.35 | 116.8 | 116.8 | 0.0 (0.0%) | 5,843 |
| 9 Aug 2023 | INR | 114.95 | 122 | 112.45 | 116.8 | 116.8 | +4.05 (+3.59%) | 48,873 |
| 8 Aug 2023 | INR | 111.4 | 116.45 | 110 | 112.75 | 112.75 | +2.25 (+2.04%) | 33,041 |
| 7 Aug 2023 | INR | 111.8 | 112.95 | 109.75 | 110.5 | 110.5 | -0.75 (-0.67%) | 8,057 |
| 4 Aug 2023 | INR | 111.95 | 112.45 | 109.6 | 111.25 | 111.25 | +0.35 (+0.32%) | 12,928 |
| 3 Aug 2023 | INR | 110.3 | 112.75 | 109.05 | 110.9 | 110.9 | +0.3 (+0.27%) | 11,314 |
| 2 Aug 2023 | INR | 113.15 | 114.85 | 108.9 | 110.6 | 110.6 | -2.6 (-2.30%) | 12,536 |
| 1 Aug 2023 | INR | 114.85 | 115.75 | 112.6 | 113.2 | 113.2 | -1.75 (-1.52%) | 15,567 |
| 31 Jul 2023 | INR | 111.35 | 117.55 | 111.35 | 114.95 | 114.95 | +1.35 (+1.19%) | 13,613 |
| 28 Jul 2023 | INR | 112.7 | 116.75 | 111.55 | 113.6 | 113.6 | -1.1 (-0.96%) | 14,064 |
| 27 Jul 2023 | INR | 117 | 117.85 | 114 | 114.7 | 114.7 | -1.95 (-1.67%) | 11,808 |
| 26 Jul 2023 | INR | 122.55 | 122.55 | 113.1 | 116.65 | 116.65 | -0.6 (-0.51%) | 6,817 |
| 25 Jul 2023 | INR | 117.45 | 123.6 | 115.65 | 117.25 | 117.25 | +2.45 (+2.13%) | 24,493 |
| 24 Jul 2023 | INR | 128.75 | 128.75 | 104.1 | 114.8 | 114.8 | -15.15 (-11.66%) | 101,385 |
| 21 Jul 2023 | INR | 131.4 | 132.6 | 125.5 | 129.95 | 129.95 | +3.85 (+3.05%) | 39,516 |
| 20 Jul 2023 | INR | 124 | 128.4 | 121 | 126.1 | 126.1 | +3.2 (+2.60%) | 24,433 |
