| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 120.35 | 127 | 120.35 | 122.9 | 122.9 | +1.25 (+1.03%) | 5,954 |
| 18 Jul 2023 | INR | 125.05 | 126.25 | 120.3 | 121.65 | 121.65 | -2.95 (-2.37%) | 5,494 |
| 17 Jul 2023 | INR | 123.6 | 127.9 | 123 | 124.6 | 124.6 | +1.35 (+1.10%) | 11,994 |
| 14 Jul 2023 | INR | 121.45 | 128.6 | 120.5 | 123.25 | 123.25 | +2.55 (+2.11%) | 14,252 |
| 13 Jul 2023 | INR | 122.7 | 124.2 | 120 | 120.7 | 120.7 | -2 (-1.63%) | 16,342 |
| 12 Jul 2023 | INR | 129.85 | 130 | 121.45 | 122.7 | 122.7 | -3.9 (-3.08%) | 8,734 |
| 11 Jul 2023 | INR | 127.45 | 129.05 | 124.05 | 126.6 | 126.6 | -0.95 (-0.74%) | 15,336 |
| 10 Jul 2023 | INR | 127.1 | 140.75 | 125.3 | 127.55 | 127.55 | +2.85 (+2.29%) | 165,659 |
| 7 Jul 2023 | INR | 119.15 | 127.6 | 117 | 124.7 | 124.7 | +6 (+5.05%) | 23,368 |
| 6 Jul 2023 | INR | 124 | 126.35 | 118.1 | 118.7 | 118.7 | -4.4 (-3.57%) | 39,805 |
| 5 Jul 2023 | INR | 110.55 | 124.55 | 110.55 | 123.1 | 123.1 | +12.3 (+11.10%) | 42,239 |
| 4 Jul 2023 | INR | 114.5 | 115.8 | 110.6 | 110.8 | 110.8 | -2.35 (-2.08%) | 16,486 |
| 3 Jul 2023 | INR | 111.2 | 114.15 | 110.5 | 113.15 | 113.15 | +2 (+1.80%) | 12,226 |
| 30 Jun 2023 | INR | 109.35 | 113.05 | 107.45 | 111.15 | 111.15 | +2 (+1.83%) | 51,969 |
| 28 Jun 2023 | INR | 104.85 | 110.45 | 102.1 | 109.15 | 109.15 | +5.05 (+4.85%) | 34,670 |
| 27 Jun 2023 | INR | 105.3 | 106.7 | 103.45 | 104.1 | 104.1 | -0.55 (-0.53%) | 4,682 |
| 26 Jun 2023 | INR | 104.9 | 107.9 | 104 | 104.65 | 104.65 | -0.25 (-0.24%) | 2,842 |
| 23 Jun 2023 | INR | 104.25 | 107.3 | 102.3 | 104.9 | 104.9 | +0.8 (+0.77%) | 5,903 |
| 22 Jun 2023 | INR | 105.7 | 105.7 | 103.5 | 104.1 | 104.1 | -2.25 (-2.12%) | 629 |
| 21 Jun 2023 | INR | 106.5 | 107.25 | 105.25 | 106.35 | 106.35 | +0.95 (+0.90%) | 1,035 |
| 20 Jun 2023 | INR | 103.45 | 106.8 | 102.55 | 105.4 | 105.4 | +1.45 (+1.39%) | 10,214 |
| 19 Jun 2023 | INR | 107.4 | 107.7 | 103.45 | 103.95 | 103.95 | -1.6 (-1.52%) | 3,117 |
| 16 Jun 2023 | INR | 106.95 | 107.5 | 101.7 | 105.55 | 105.55 | +0.6 (+0.57%) | 10,177 |
| 15 Jun 2023 | INR | 106.05 | 110.5 | 104.6 | 104.95 | 104.95 | -1.25 (-1.18%) | 24,129 |
| 14 Jun 2023 | INR | 100.55 | 108 | 98.65 | 106.2 | 106.2 | +6.7 (+6.73%) | 16,942 |
| 13 Jun 2023 | INR | 101.85 | 103.45 | 98 | 99.5 | 99.5 | -2.3 (-2.26%) | 10,085 |
| 12 Jun 2023 | INR | 101.55 | 102.5 | 100.45 | 101.8 | 101.8 | +0.25 (+0.25%) | 1,451 |
| 9 Jun 2023 | INR | 101.3 | 103 | 100.65 | 101.55 | 101.55 | +1.1 (+1.10%) | 2,139 |
| 8 Jun 2023 | INR | 99.1 | 102.35 | 99.05 | 100.45 | 100.45 | -0.65 (-0.64%) | 2,791 |
| 7 Jun 2023 | INR | 101.15 | 104.15 | 97 | 101.1 | 101.1 | +0.8 (+0.80%) | 39,790 |
