| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 102.2 | 105 | 101.15 | 103.7 | 103.7 | -1.4 (-1.33%) | 8,242 |
| 21 Apr 2023 | INR | 105.05 | 105.7 | 102.7 | 105.1 | 105.1 | -1.05 (-0.99%) | 994 |
| 20 Apr 2023 | INR | 105.15 | 108 | 105.05 | 106.15 | 106.15 | +0.75 (+0.71%) | 2,599 |
| 19 Apr 2023 | INR | 105.05 | 107.5 | 105 | 105.4 | 105.4 | +0.35 (+0.33%) | 1,494 |
| 18 Apr 2023 | INR | 106.65 | 107.75 | 104.2 | 105.05 | 105.05 | -0.95 (-0.90%) | 3,977 |
| 17 Apr 2023 | INR | 104.05 | 106.25 | 102.1 | 106 | 106 | 0.0 (0.0%) | 7,589 |
| 13 Apr 2023 | INR | 106.35 | 108 | 105.1 | 106 | 106 | -0.6 (-0.56%) | 1,420 |
| 12 Apr 2023 | INR | 105.75 | 107.9 | 105.75 | 106.6 | 106.6 | +0.85 (+0.80%) | 2,285 |
| 11 Apr 2023 | INR | 105.8 | 107.05 | 104.9 | 105.75 | 105.75 | -0.25 (-0.24%) | 6,485 |
| 10 Apr 2023 | INR | 104.9 | 107.2 | 104.5 | 106 | 106 | +0.85 (+0.81%) | 14,591 |
| 6 Apr 2023 | INR | 106.65 | 106.9 | 104.55 | 105.15 | 105.15 | -3.45 (-3.18%) | 3,849 |
| 5 Apr 2023 | INR | 109.1 | 111.9 | 106.45 | 108.6 | 108.6 | -4.55 (-4.02%) | 10,248 |
| 3 Apr 2023 | INR | 115.5 | 119.7 | 110.05 | 113.15 | 113.15 | -1.45 (-1.27%) | 13,625 |
| 31 Mar 2023 | INR | 113.95 | 115.9 | 111 | 114.6 | 114.6 | +2.47 (+2.20%) | 9,822 |
| 29 Mar 2023 | INR | 110.26 | 115 | 110.26 | 112.13 | 112.13 | -1.64 (-1.44%) | 11,610 |
| 28 Mar 2023 | INR | 114.99 | 114.99 | 107.3 | 113.77 | 113.77 | +4.58 (+4.19%) | 11,165 |
| 27 Mar 2023 | INR | 108.25 | 111 | 108 | 109.19 | 109.19 | +0.17 (+0.16%) | 2,570 |
| 24 Mar 2023 | INR | 106.85 | 114.05 | 106.5 | 109.02 | 109.02 | +2.35 (+2.20%) | 22,812 |
| 23 Mar 2023 | INR | 107.2 | 109.8 | 104 | 106.67 | 106.67 | +1.76 (+1.68%) | 1,964 |
| 22 Mar 2023 | INR | 104.25 | 105.85 | 101.5 | 104.91 | 104.91 | +1.5 (+1.45%) | 1,970 |
| 21 Mar 2023 | INR | 103.1 | 105 | 101.66 | 103.41 | 103.41 | +0.53 (+0.52%) | 3,247 |
| 20 Mar 2023 | INR | 95.04 | 106.7 | 95.04 | 102.88 | 102.88 | -0.22 (-0.21%) | 21,708 |
| 17 Mar 2023 | INR | 104.15 | 106 | 101.65 | 103.1 | 103.1 | +0.66 (+0.64%) | 3,037 |
| 16 Mar 2023 | INR | 100 | 102.85 | 99.5 | 102.44 | 102.44 | +0.1 (+0.10%) | 8,175 |
| 15 Mar 2023 | INR | 102.15 | 102.5 | 101.1 | 102.34 | 102.34 | +2.36 (+2.36%) | 407 |
| 14 Mar 2023 | INR | 100 | 101.95 | 96.1 | 99.98 | 99.98 | -0.91 (-0.90%) | 9,327 |
| 13 Mar 2023 | INR | 114 | 114 | 98.6 | 100.89 | 100.89 | -3.57 (-3.42%) | 5,993 |
| 10 Mar 2023 | INR | 106 | 109 | 103 | 104.46 | 104.46 | -1.81 (-1.70%) | 7,573 |
| 9 Mar 2023 | INR | 107.9 | 112.95 | 106 | 106.27 | 106.27 | -1.48 (-1.37%) | 13,881 |
| 8 Mar 2023 | INR | 106.3 | 110 | 103.55 | 107.75 | 107.75 | +2.01 (+1.90%) | 48,110 |
