| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 110.95 | 110.95 | 106.2 | 107.9 | 107.9 | -3.05 (-2.75%) | 39,145 |
| 10 Apr 2024 | INR | 111.4 | 117.7 | 110 | 110.95 | 110.95 | +4.05 (+3.79%) | 195,671 |
| 9 Apr 2024 | INR | 101 | 108.4 | 98.35 | 106.9 | 106.9 | +8.95 (+9.14%) | 125,747 |
| 8 Apr 2024 | INR | 102.45 | 102.45 | 97 | 97.95 | 97.95 | -2.25 (-2.25%) | 33,152 |
| 5 Apr 2024 | INR | 100.75 | 101.65 | 99 | 100.2 | 100.2 | -0.45 (-0.45%) | 19,481 |
| 4 Apr 2024 | INR | 102.45 | 102.45 | 98 | 100.65 | 100.65 | -0.35 (-0.35%) | 30,447 |
| 3 Apr 2024 | INR | 100 | 101.6 | 97.05 | 101 | 101 | +0.85 (+0.85%) | 24,274 |
| 2 Apr 2024 | INR | 98.9 | 101.6 | 96.25 | 100.15 | 100.15 | +1.25 (+1.26%) | 23,722 |
| 1 Apr 2024 | INR | 94.55 | 99.8 | 92.85 | 98.9 | 98.9 | +6.25 (+6.75%) | 53,931 |
| 28 Mar 2024 | INR | 95.65 | 96.8 | 90 | 92.65 | 92.65 | 0.0 (0.0%) | 45,249 |
| 27 Mar 2024 | INR | 98 | 98 | 91 | 92.65 | 92.65 | -2.4 (-2.52%) | 31,902 |
| 26 Mar 2024 | INR | 91.5 | 97.7 | 91.45 | 95.05 | 95.05 | +0.7 (+0.74%) | 28,060 |
| 22 Mar 2024 | INR | 93.6 | 95 | 93.05 | 94.35 | 94.35 | +2.65 (+2.89%) | 21,523 |
| 21 Mar 2024 | INR | 95 | 96.9 | 90.8 | 91.7 | 91.7 | +1.35 (+1.49%) | 53,789 |
| 20 Mar 2024 | INR | 93.55 | 94.7 | 90 | 90.35 | 90.35 | -3.15 (-3.37%) | 41,978 |
| 19 Mar 2024 | INR | 94.95 | 96.85 | 91.7 | 93.5 | 93.5 | -0.55 (-0.58%) | 43,490 |
| 18 Mar 2024 | INR | 104.4 | 104.4 | 92.15 | 94.05 | 94.05 | -4.1 (-4.18%) | 66,929 |
| 15 Mar 2024 | INR | 101.9 | 105 | 92.5 | 98.15 | 98.15 | -3.65 (-3.59%) | 100,080 |
| 14 Mar 2024 | INR | 81.05 | 101.8 | 81.05 | 101.8 | 101.8 | +16.95 (+19.98%) | 142,871 |
| 13 Mar 2024 | INR | 94 | 98.35 | 82 | 84.85 | 84.85 | -9.9 (-10.45%) | 83,107 |
| 12 Mar 2024 | INR | 100.15 | 100.15 | 91.1 | 94.75 | 94.75 | -5.4 (-5.39%) | 83,976 |
| 11 Mar 2024 | INR | 108.9 | 108.9 | 98.1 | 100.15 | 100.15 | -6.15 (-5.79%) | 57,981 |
| 7 Mar 2024 | INR | 104.05 | 108.55 | 103.25 | 106.3 | 106.3 | +1.55 (+1.48%) | 25,670 |
| 6 Mar 2024 | INR | 107.75 | 111 | 102.15 | 104.75 | 104.75 | -4.65 (-4.25%) | 52,245 |
| 5 Mar 2024 | INR | 113.45 | 113.45 | 108.15 | 109.4 | 109.4 | -1.8 (-1.62%) | 20,219 |
| 4 Mar 2024 | INR | 112.3 | 115.25 | 110 | 111.2 | 111.2 | -1.45 (-1.29%) | 24,747 |
| 1 Mar 2024 | INR | 111.05 | 114 | 111 | 112.65 | 112.65 | +1.6 (+1.44%) | 11,132 |
| 29 Feb 2024 | INR | 112.25 | 113.7 | 110.55 | 111.05 | 111.05 | -0.4 (-0.36%) | 31,378 |
| 28 Feb 2024 | INR | 114.8 | 116.5 | 110.05 | 111.45 | 111.45 | -1.45 (-1.28%) | 41,633 |
| 27 Feb 2024 | INR | 119 | 119 | 111.85 | 112.9 | 112.9 | -2.85 (-2.46%) | 39,901 |
