| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 47.95 | 47.95 | 46.1 | 47 | 47 | 0.0 (0.0%) | 8,313 |
| 9 Mar 2023 | INR | 47.5 | 48.05 | 46.65 | 47 | 47 | -0.85 (-1.78%) | 10,567 |
| 8 Mar 2023 | INR | 45.9 | 48.3 | 45.3 | 47.85 | 47.85 | +0.95 (+2.03%) | 27,463 |
| 6 Mar 2023 | INR | 45.8 | 47.5 | 45.8 | 46.9 | 46.9 | +1.1 (+2.40%) | 36,111 |
| 3 Mar 2023 | INR | 44.5 | 46.5 | 44.5 | 45.8 | 45.8 | +1.3 (+2.92%) | 7,437 |
| 2 Mar 2023 | INR | 45.5 | 45.5 | 44.15 | 44.5 | 44.5 | -0.1 (-0.22%) | 6,672 |
| 1 Mar 2023 | INR | 44.95 | 45.2 | 43.7 | 44.6 | 44.6 | +0.65 (+1.48%) | 19,657 |
| 28 Feb 2023 | INR | 43.7 | 45 | 43.7 | 43.95 | 43.95 | -0.6 (-1.35%) | 8,736 |
| 27 Feb 2023 | INR | 45.9 | 45.9 | 44.4 | 44.55 | 44.55 | -0.55 (-1.22%) | 8,444 |
| 24 Feb 2023 | INR | 45.4 | 46.7 | 45 | 45.1 | 45.1 | -0.25 (-0.55%) | 9,024 |
| 23 Feb 2023 | INR | 46.4 | 46.4 | 44.8 | 45.35 | 45.35 | -0.6 (-1.31%) | 11,135 |
| 22 Feb 2023 | INR | 46.55 | 47.3 | 45.35 | 45.95 | 45.95 | +0.1 (+0.22%) | 17,371 |
| 21 Feb 2023 | INR | 46.5 | 47.25 | 45 | 45.85 | 45.85 | -0.65 (-1.40%) | 24,032 |
| 20 Feb 2023 | INR | 47.55 | 47.55 | 43.15 | 46.5 | 46.5 | -1 (-2.11%) | 24,575 |
| 17 Feb 2023 | INR | 48.15 | 48.2 | 47.3 | 47.5 | 47.5 | -0.35 (-0.73%) | 4,918 |
| 16 Feb 2023 | INR | 48.4 | 48.85 | 47.6 | 47.85 | 47.85 | -0.05 (-0.10%) | 20,946 |
| 15 Feb 2023 | INR | 48.95 | 49.15 | 47 | 47.9 | 47.9 | -0.05 (-0.10%) | 11,544 |
| 14 Feb 2023 | INR | 49.35 | 49.4 | 46.3 | 47.95 | 47.95 | -0.4 (-0.83%) | 27,182 |
| 13 Feb 2023 | INR | 48.15 | 49.95 | 47.4 | 48.35 | 48.35 | -0.5 (-1.02%) | 28,405 |
| 10 Feb 2023 | INR | 49.65 | 49.95 | 48.1 | 48.85 | 48.85 | +0.2 (+0.41%) | 11,734 |
| 9 Feb 2023 | INR | 49.55 | 50.05 | 48.2 | 48.65 | 48.65 | +0.1 (+0.21%) | 24,766 |
| 8 Feb 2023 | INR | 51 | 51 | 47.25 | 48.55 | 48.55 | -2.1 (-4.15%) | 66,778 |
| 7 Feb 2023 | INR | 50.85 | 52.1 | 49.6 | 50.65 | 50.65 | -0.3 (-0.59%) | 43,630 |
| 6 Feb 2023 | INR | 52.9 | 54 | 49.5 | 50.95 | 50.95 | +4.35 (+9.33%) | 107,774 |
| 3 Feb 2023 | INR | 48.25 | 48.25 | 44.55 | 46.6 | 46.6 | -0.4 (-0.85%) | 36,528 |
| 2 Feb 2023 | INR | 47.4 | 48.35 | 45.45 | 47 | 47 | +0.25 (+0.53%) | 50,787 |
| 1 Feb 2023 | INR | 48 | 48 | 45.55 | 46.75 | 46.75 | 0.0 (0.0%) | 21,493 |
| 31 Jan 2023 | INR | 48.2 | 48.2 | 46.2 | 46.75 | 46.75 | +0.75 (+1.63%) | 17,393 |
| 30 Jan 2023 | INR | 49.2 | 49.2 | 45.8 | 46 | 46 | -1.6 (-3.36%) | 34,864 |
| 27 Jan 2023 | INR | 49.2 | 49.2 | 46.8 | 47.6 | 47.6 | -0.55 (-1.14%) | 26,380 |
