| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 48.65 | 49.35 | 47 | 48.15 | 48.15 | -0.25 (-0.52%) | 14,242 |
| 24 Jan 2023 | INR | 50.35 | 50.35 | 48.3 | 48.4 | 48.4 | -0.8 (-1.63%) | 15,195 |
| 23 Jan 2023 | INR | 49.95 | 50.95 | 48.95 | 49.2 | 49.2 | -0.75 (-1.50%) | 22,611 |
| 20 Jan 2023 | INR | 50.5 | 50.5 | 49 | 49.95 | 49.95 | +0.2 (+0.40%) | 23,266 |
| 19 Jan 2023 | INR | 48.95 | 50.5 | 47.35 | 49.75 | 49.75 | +2.4 (+5.07%) | 68,890 |
| 18 Jan 2023 | INR | 48.4 | 48.85 | 46.15 | 47.35 | 47.35 | -1.15 (-2.37%) | 26,362 |
| 17 Jan 2023 | INR | 49.8 | 49.8 | 48.35 | 48.5 | 48.5 | -0.15 (-0.31%) | 6,934 |
| 16 Jan 2023 | INR | 50.9 | 50.9 | 48.35 | 48.65 | 48.65 | -0.8 (-1.62%) | 13,709 |
| 13 Jan 2023 | INR | 49.4 | 50.5 | 49 | 49.45 | 49.45 | +0.25 (+0.51%) | 9,046 |
| 12 Jan 2023 | INR | 49.5 | 49.9 | 48.9 | 49.2 | 49.2 | -0.3 (-0.61%) | 8,919 |
| 11 Jan 2023 | INR | 49.25 | 50 | 49.1 | 49.5 | 49.5 | 0.0 (0.0%) | 13,069 |
| 10 Jan 2023 | INR | 50.6 | 50.6 | 49 | 49.5 | 49.5 | -0.4 (-0.80%) | 18,157 |
| 9 Jan 2023 | INR | 51.2 | 51.35 | 49.45 | 49.9 | 49.9 | -1 (-1.96%) | 18,390 |
| 6 Jan 2023 | INR | 50.65 | 51.75 | 49.4 | 50.9 | 50.9 | +1.55 (+3.14%) | 50,862 |
| 5 Jan 2023 | INR | 50.8 | 50.8 | 48.95 | 49.35 | 49.35 | -0.45 (-0.90%) | 9,158 |
| 4 Jan 2023 | INR | 49.05 | 50.85 | 48.2 | 49.8 | 49.8 | +0.05 (+0.10%) | 29,680 |
| 3 Jan 2023 | INR | 50 | 50 | 49.25 | 49.75 | 49.75 | +0.3 (+0.61%) | 12,814 |
| 2 Jan 2023 | INR | 48.05 | 51.95 | 48.05 | 49.45 | 49.45 | +0.4 (+0.82%) | 17,236 |
| 30 Dec 2022 | INR | 51.25 | 51.25 | 48.5 | 49.05 | 49.05 | -0.2 (-0.41%) | 21,028 |
| 29 Dec 2022 | INR | 50.4 | 50.4 | 49 | 49.25 | 49.25 | -0.7 (-1.40%) | 14,248 |
| 28 Dec 2022 | INR | 51.85 | 51.85 | 49.2 | 49.95 | 49.95 | +0.05 (+0.10%) | 19,781 |
| 27 Dec 2022 | INR | 49 | 50.4 | 49 | 49.9 | 49.9 | +1.3 (+2.67%) | 22,841 |
| 26 Dec 2022 | INR | 46.05 | 49.25 | 45 | 48.6 | 48.6 | +2.55 (+5.54%) | 29,893 |
| 23 Dec 2022 | INR | 48.1 | 49.95 | 44.95 | 46.05 | 46.05 | -3.55 (-7.16%) | 50,728 |
| 22 Dec 2022 | INR | 50.5 | 51.45 | 48.9 | 49.6 | 49.6 | -1.05 (-2.07%) | 39,718 |
| 21 Dec 2022 | INR | 52.8 | 53.55 | 49.7 | 50.65 | 50.65 | -2.3 (-4.34%) | 47,758 |
| 20 Dec 2022 | INR | 53.8 | 54.5 | 52.85 | 52.95 | 52.95 | -0.8 (-1.49%) | 38,829 |
| 19 Dec 2022 | INR | 53.3 | 55.05 | 53 | 53.75 | 53.75 | +0.45 (+0.84%) | 42,149 |
| 16 Dec 2022 | INR | 53.05 | 55.1 | 52.55 | 53.3 | 53.3 | +0.2 (+0.38%) | 37,196 |
| 15 Dec 2022 | INR | 54 | 54.35 | 52.7 | 53.1 | 53.1 | -0.3 (-0.56%) | 24,784 |
