| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 54.55 | 55.2 | 53.05 | 53.4 | 53.4 | -1.15 (-2.11%) | 16,894 |
| 13 Dec 2022 | INR | 53.95 | 55.1 | 52.75 | 54.55 | 54.55 | +0.75 (+1.39%) | 40,591 |
| 12 Dec 2022 | INR | 53.9 | 54.35 | 52.5 | 53.8 | 53.8 | +1.1 (+2.09%) | 35,625 |
| 9 Dec 2022 | INR | 56.05 | 56.05 | 52 | 52.7 | 52.7 | -3.35 (-5.98%) | 61,371 |
| 8 Dec 2022 | INR | 56.35 | 56.85 | 54.8 | 56.05 | 56.05 | +0.85 (+1.54%) | 28,786 |
| 7 Dec 2022 | INR | 57.95 | 57.95 | 53.2 | 55.2 | 55.2 | -2.05 (-3.58%) | 86,857 |
| 6 Dec 2022 | INR | 60.7 | 60.7 | 55.35 | 57.25 | 57.25 | -1.75 (-2.97%) | 120,847 |
| 5 Dec 2022 | INR | 56.5 | 59.8 | 54.3 | 59 | 59 | +4.05 (+7.37%) | 264,014 |
| 2 Dec 2022 | INR | 55.65 | 56.1 | 54.3 | 54.95 | 54.95 | +0.1 (+0.18%) | 38,817 |
| 1 Dec 2022 | INR | 56 | 57.5 | 54.45 | 54.85 | 54.85 | -0.4 (-0.72%) | 63,051 |
| 30 Nov 2022 | INR | 52 | 55.8 | 52 | 55.25 | 55.25 | +2.55 (+4.84%) | 119,591 |
| 29 Nov 2022 | INR | 51.5 | 53.8 | 51.5 | 52.7 | 52.7 | +0.25 (+0.48%) | 44,884 |
| 28 Nov 2022 | INR | 53.9 | 53.9 | 51 | 52.45 | 52.45 | -0.45 (-0.85%) | 47,766 |
| 25 Nov 2022 | INR | 52.55 | 53.4 | 51.15 | 52.9 | 52.9 | +1.1 (+2.12%) | 34,793 |
| 24 Nov 2022 | INR | 53.95 | 53.95 | 51.45 | 51.8 | 51.8 | -0.6 (-1.15%) | 24,701 |
| 23 Nov 2022 | INR | 52.65 | 53.5 | 52.05 | 52.4 | 52.4 | -0.25 (-0.47%) | 16,552 |
| 22 Nov 2022 | INR | 54 | 54.8 | 52 | 52.65 | 52.65 | -0.25 (-0.47%) | 28,450 |
| 21 Nov 2022 | INR | 52.05 | 54.2 | 52 | 52.9 | 52.9 | +0.3 (+0.57%) | 46,876 |
| 18 Nov 2022 | INR | 54.2 | 54.95 | 52.3 | 52.6 | 52.6 | -1.2 (-2.23%) | 29,632 |
| 17 Nov 2022 | INR | 54.8 | 54.8 | 53.1 | 53.8 | 53.8 | +0.75 (+1.41%) | 23,289 |
| 16 Nov 2022 | INR | 55.8 | 56.05 | 44 | 53.05 | 53.05 | -1.85 (-3.37%) | 48,398 |
| 15 Nov 2022 | INR | 55.65 | 56 | 53.2 | 54.9 | 54.9 | +0.6 (+1.10%) | 24,151 |
| 14 Nov 2022 | INR | 55 | 56.4 | 54 | 54.3 | 54.3 | -0.45 (-0.82%) | 33,123 |
| 11 Nov 2022 | INR | 59 | 59 | 54.05 | 54.75 | 54.75 | -1.75 (-3.10%) | 77,596 |
| 10 Nov 2022 | INR | 53.8 | 60 | 53.1 | 56.5 | 56.5 | +5 (+9.71%) | 395,870 |
| 9 Nov 2022 | INR | 52.5 | 53.05 | 50.5 | 51.5 | 51.5 | -0.3 (-0.58%) | 31,624 |
| 7 Nov 2022 | INR | 51.15 | 52.4 | 51 | 51.8 | 51.8 | +0.7 (+1.37%) | 11,017 |
| 4 Nov 2022 | INR | 51.3 | 51.8 | 50.8 | 51.1 | 51.1 | -0.15 (-0.29%) | 16,252 |
| 3 Nov 2022 | INR | 53 | 53 | 50.85 | 51.25 | 51.25 | -0.05 (-0.10%) | 9,779 |
| 2 Nov 2022 | INR | 52.75 | 52.75 | 51 | 51.3 | 51.3 | -0.4 (-0.77%) | 9,398 |
