| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 70.6 | 70.75 | 69.15 | 70.3 | 70.3 | -0.3 (-0.42%) | 15,511 |
| 30 Nov 2023 | INR | 71.25 | 71.25 | 70.15 | 70.6 | 70.6 | +0.5 (+0.71%) | 8,274 |
| 29 Nov 2023 | INR | 72.25 | 72.9 | 69.6 | 70.1 | 70.1 | -2.05 (-2.84%) | 29,616 |
| 28 Nov 2023 | INR | 72.4 | 74 | 71.05 | 72.15 | 72.15 | -0.25 (-0.35%) | 29,472 |
| 24 Nov 2023 | INR | 72.4 | 72.4 | 72 | 72.4 | 72.4 | +1.4 (+1.97%) | 21,217 |
| 23 Nov 2023 | INR | 71 | 71.3 | 71 | 71 | 71 | +0.45 (+0.64%) | 7,558 |
| 22 Nov 2023 | INR | 70.55 | 71.1 | 70.55 | 70.55 | 70.55 | -0.45 (-0.63%) | 10,106 |
| 21 Nov 2023 | INR | 71 | 71.7 | 71 | 71 | 71 | -0.5 (-0.70%) | 22,043 |
| 20 Nov 2023 | INR | 71.5 | 72.35 | 71.15 | 71.5 | 71.5 | -0.85 (-1.17%) | 18,814 |
| 17 Nov 2023 | INR | 72.35 | 75.25 | 72.35 | 72.35 | 72.35 | -1.45 (-1.96%) | 10,166 |
| 16 Nov 2023 | INR | 73.8 | 73.8 | 72.1 | 73.8 | 73.8 | +1.4 (+1.93%) | 11,042 |
| 15 Nov 2023 | INR | 72.4 | 72.4 | 72 | 72.4 | 72.4 | -0.1 (-0.14%) | 15,330 |
| 13 Nov 2023 | INR | 72.5 | 73 | 72.5 | 72.5 | 72.5 | -0.5 (-0.68%) | 19,859 |
| 12 Nov 2023 | INR | 73 | 73 | 73 | 73 | 73 | -0.6 (-0.82%) | 1,602 |
| 10 Nov 2023 | INR | 73.6 | 74 | 73.4 | 73.6 | 73.6 | -0.4 (-0.54%) | 4,500 |
| 9 Nov 2023 | INR | 74 | 76.35 | 73.65 | 74 | 74 | -0.9 (-1.20%) | 14,066 |
| 8 Nov 2023 | INR | 74.9 | 74.9 | 73.1 | 74.9 | 74.9 | +1.45 (+1.97%) | 12,356 |
| 7 Nov 2023 | INR | 73.45 | 73.9 | 73 | 73.45 | 73.45 | +0.75 (+1.03%) | 4,927 |
| 6 Nov 2023 | INR | 72.7 | 72.7 | 72.05 | 72.7 | 72.7 | -0.5 (-0.68%) | 5,193 |
| 3 Nov 2023 | INR | 73.2 | 74 | 73.2 | 73.2 | 73.2 | -0.8 (-1.08%) | 6,946 |
| 2 Nov 2023 | INR | 73 | 74.45 | 73 | 74 | 74 | +1 (+1.37%) | 7,801 |
| 1 Nov 2023 | INR | 73 | 73 | 72.45 | 73 | 73 | 0.0 (0.0%) | 11,302 |
| 31 Oct 2023 | INR | 73 | 73.3 | 73 | 73 | 73 | -0.3 (-0.41%) | 6,610 |
| 30 Oct 2023 | INR | 73.3 | 73.3 | 71.9 | 73.3 | 73.3 | 0.0 (0.0%) | 12,947 |
| 27 Oct 2023 | INR | 73.3 | 73.9 | 73.15 | 73.3 | 73.3 | -0.95 (-1.28%) | 22,541 |
| 26 Oct 2023 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.5 (-1.98%) | 813 |
| 25 Oct 2023 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.55 (-2.01%) | 23,700 |
| 23 Oct 2023 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -1.55 (-1.97%) | 958 |
| 20 Oct 2023 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.6 (-1.99%) | 14,594 |
| 19 Oct 2023 | INR | 84.7 | 84.8 | 79.5 | 80.45 | 80.45 | -2.15 (-2.60%) | 46,281 |
