| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 85.7 | 85.7 | 82 | 82.6 | 82.6 | +0.95 (+1.16%) | 83,988 |
| 17 Oct 2023 | INR | 78 | 81.65 | 78 | 81.65 | 81.65 | +3.85 (+4.95%) | 93,297 |
| 16 Oct 2023 | INR | 76.9 | 77.8 | 75 | 77.8 | 77.8 | +3.7 (+4.99%) | 109,415 |
| 13 Oct 2023 | INR | 72.6 | 74.85 | 71.5 | 74.1 | 74.1 | +2.2 (+3.06%) | 32,900 |
| 12 Oct 2023 | INR | 72.1 | 72.5 | 71.05 | 71.9 | 71.9 | +0.4 (+0.56%) | 13,443 |
| 11 Oct 2023 | INR | 72.25 | 72.8 | 71.2 | 71.5 | 71.5 | -0.2 (-0.28%) | 17,982 |
| 10 Oct 2023 | INR | 71.5 | 73.4 | 71.05 | 71.7 | 71.7 | +0.15 (+0.21%) | 9,213 |
| 9 Oct 2023 | INR | 70.55 | 73 | 70.55 | 71.55 | 71.55 | -1.25 (-1.72%) | 23,463 |
| 6 Oct 2023 | INR | 73.75 | 73.75 | 72 | 72.8 | 72.8 | -0.3 (-0.41%) | 21,507 |
| 5 Oct 2023 | INR | 73.5 | 74.9 | 72.5 | 73.1 | 73.1 | +0.1 (+0.14%) | 9,497 |
| 4 Oct 2023 | INR | 74.2 | 74.9 | 72.3 | 73 | 73 | -1.2 (-1.62%) | 12,071 |
| 3 Oct 2023 | INR | 74.45 | 75.65 | 72.5 | 74.2 | 74.2 | -0.25 (-0.34%) | 16,952 |
| 29 Sep 2023 | INR | 75.8 | 75.8 | 72.5 | 74.45 | 74.45 | +0.9 (+1.22%) | 9,629 |
| 28 Sep 2023 | INR | 72.65 | 74 | 71.05 | 73.55 | 73.55 | +0.9 (+1.24%) | 27,202 |
| 27 Sep 2023 | INR | 71.75 | 74 | 71.65 | 72.65 | 72.65 | +0.9 (+1.25%) | 24,101 |
| 26 Sep 2023 | INR | 71.5 | 72.2 | 70.3 | 71.75 | 71.75 | +0.25 (+0.35%) | 25,345 |
| 25 Sep 2023 | INR | 73.9 | 73.9 | 71.35 | 71.5 | 71.5 | -1.55 (-2.12%) | 38,449 |
| 22 Sep 2023 | INR | 72.5 | 73.95 | 71.45 | 73.05 | 73.05 | -1.55 (-2.08%) | 29,739 |
| 21 Sep 2023 | INR | 75.55 | 75.8 | 72.05 | 74.6 | 74.6 | -0.95 (-1.26%) | 19,288 |
| 20 Sep 2023 | INR | 73.3 | 75.95 | 72.45 | 75.55 | 75.55 | +3.15 (+4.35%) | 29,646 |
| 18 Sep 2023 | INR | 74 | 74.75 | 72 | 72.4 | 72.4 | -2.1 (-2.82%) | 40,368 |
| 15 Sep 2023 | INR | 75.95 | 78 | 74 | 74.5 | 74.5 | -1.3 (-1.72%) | 32,220 |
| 14 Sep 2023 | INR | 73.8 | 77 | 73.5 | 75.8 | 75.8 | +1.8 (+2.43%) | 21,177 |
| 13 Sep 2023 | INR | 75.45 | 75.45 | 71.85 | 74 | 74 | -1.55 (-2.05%) | 37,910 |
| 12 Sep 2023 | INR | 79.4 | 79.65 | 75.4 | 75.55 | 75.55 | -3.8 (-4.79%) | 53,071 |
| 11 Sep 2023 | INR | 78.65 | 79.95 | 76.5 | 79.35 | 79.35 | +0.7 (+0.89%) | 46,798 |
| 8 Sep 2023 | INR | 80.85 | 80.85 | 77.5 | 78.65 | 78.65 | -0.6 (-0.76%) | 16,495 |
| 7 Sep 2023 | INR | 78.75 | 80.9 | 77.7 | 79.25 | 79.25 | +0.9 (+1.15%) | 32,235 |
| 6 Sep 2023 | INR | 79.9 | 79.9 | 78 | 78.35 | 78.35 | -0.7 (-0.89%) | 39,345 |
| 5 Sep 2023 | INR | 80.5 | 80.5 | 78.3 | 79.05 | 79.05 | -1.2 (-1.50%) | 42,969 |
