| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 81.65 | 81.8 | 78.6 | 80.25 | 80.25 | -0.15 (-0.19%) | 39,967 |
| 1 Sep 2023 | INR | 80.4 | 81.95 | 80 | 80.4 | 80.4 | -0.3 (-0.37%) | 23,055 |
| 31 Aug 2023 | INR | 81.2 | 82.8 | 80 | 80.7 | 80.7 | +0.25 (+0.31%) | 51,441 |
| 30 Aug 2023 | INR | 82.35 | 82.35 | 80 | 80.45 | 80.45 | -1.45 (-1.77%) | 30,016 |
| 29 Aug 2023 | INR | 83.75 | 83.75 | 80.5 | 81.9 | 81.9 | -0.8 (-0.97%) | 24,671 |
| 28 Aug 2023 | INR | 84.6 | 84.6 | 81.5 | 82.7 | 82.7 | +1.95 (+2.41%) | 74,284 |
| 25 Aug 2023 | INR | 79.6 | 82 | 78.8 | 80.75 | 80.75 | +0.4 (+0.50%) | 30,877 |
| 24 Aug 2023 | INR | 81.4 | 82 | 80 | 80.35 | 80.35 | -0.9 (-1.11%) | 19,747 |
| 23 Aug 2023 | INR | 80.5 | 82 | 80.2 | 81.25 | 81.25 | +0.75 (+0.93%) | 17,549 |
| 22 Aug 2023 | INR | 80.95 | 81.8 | 79.5 | 80.5 | 80.5 | -0.45 (-0.56%) | 29,337 |
| 21 Aug 2023 | INR | 83.5 | 84.8 | 79.95 | 80.95 | 80.95 | -1.95 (-2.35%) | 32,797 |
| 18 Aug 2023 | INR | 79.5 | 83.45 | 79.5 | 82.9 | 82.9 | +3.4 (+4.28%) | 53,850 |
| 17 Aug 2023 | INR | 78.6 | 80 | 77 | 79.5 | 79.5 | +0.95 (+1.21%) | 22,976 |
| 16 Aug 2023 | INR | 81 | 81.7 | 78.05 | 78.55 | 78.55 | -1.6 (-2.00%) | 32,518 |
| 14 Aug 2023 | INR | 82.35 | 82.35 | 78.4 | 80.15 | 80.15 | -0.55 (-0.68%) | 13,945 |
| 11 Aug 2023 | INR | 84.5 | 84.5 | 80.3 | 80.7 | 80.7 | -1.4 (-1.71%) | 38,552 |
| 10 Aug 2023 | INR | 82.85 | 85.25 | 82 | 82.1 | 82.1 | -0.75 (-0.91%) | 51,525 |
| 9 Aug 2023 | INR | 83.6 | 86.85 | 81.05 | 82.85 | 82.85 | -0.65 (-0.78%) | 46,773 |
| 8 Aug 2023 | INR | 80 | 83.55 | 79.9 | 83.5 | 83.5 | +3.9 (+4.90%) | 71,333 |
| 7 Aug 2023 | INR | 82.6 | 82.6 | 79 | 79.6 | 79.6 | -1.6 (-1.97%) | 33,133 |
| 4 Aug 2023 | INR | 82.9 | 83.9 | 79.5 | 81.2 | 81.2 | -1.7 (-2.05%) | 51,361 |
| 3 Aug 2023 | INR | 85 | 85.05 | 79.6 | 82.9 | 82.9 | -0.8 (-0.96%) | 77,972 |
| 2 Aug 2023 | INR | 84.95 | 85 | 81 | 83.7 | 83.7 | +2.35 (+2.89%) | 76,282 |
| 1 Aug 2023 | INR | 78.9 | 82.15 | 78.9 | 81.35 | 81.35 | +3.1 (+3.96%) | 93,588 |
| 31 Jul 2023 | INR | 79.55 | 80.25 | 77.25 | 78.25 | 78.25 | +0.2 (+0.26%) | 53,114 |
| 28 Jul 2023 | INR | 79.9 | 80 | 77 | 78.05 | 78.05 | -1.45 (-1.82%) | 57,704 |
| 27 Jul 2023 | INR | 80.95 | 81.9 | 76.9 | 79.5 | 79.5 | -1.45 (-1.79%) | 87,418 |
| 26 Jul 2023 | INR | 83.85 | 84.4 | 78.2 | 80.95 | 80.95 | -3.15 (-3.75%) | 454,867 |
| 25 Jul 2023 | INR | 88.95 | 89.9 | 80 | 84.1 | 84.1 | +7 (+9.08%) | 3,242,263 |
| 24 Jul 2023 | INR | 77.1 | 77.1 | 75.95 | 77.1 | 77.1 | +12.85 (+20%) | 554,705 |
