| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 63.4 | 67.2 | 62.5 | 64.25 | 64.25 | +0.85 (+1.34%) | 161,269 |
| 20 Jul 2023 | INR | 65.2 | 67.15 | 62.6 | 63.4 | 63.4 | -1.25 (-1.93%) | 189,831 |
| 19 Jul 2023 | INR | 66 | 70 | 64.1 | 64.65 | 64.65 | +0.25 (+0.39%) | 487,442 |
| 18 Jul 2023 | INR | 60 | 65 | 60 | 64.4 | 64.4 | +5.05 (+8.51%) | 496,756 |
| 17 Jul 2023 | INR | 60.95 | 61.5 | 59.05 | 59.35 | 59.35 | -1.3 (-2.14%) | 57,782 |
| 14 Jul 2023 | INR | 59.75 | 63 | 57.9 | 60.65 | 60.65 | +1.2 (+2.02%) | 170,389 |
| 13 Jul 2023 | INR | 59 | 60 | 58.95 | 59.45 | 59.45 | +0.6 (+1.02%) | 36,310 |
| 12 Jul 2023 | INR | 59.25 | 61.95 | 58.1 | 58.85 | 58.85 | -1.6 (-2.65%) | 133,792 |
| 11 Jul 2023 | INR | 59.9 | 62.9 | 59 | 60.45 | 60.45 | +1.35 (+2.28%) | 239,588 |
| 10 Jul 2023 | INR | 55.65 | 60.5 | 55.65 | 59.1 | 59.1 | +3.45 (+6.20%) | 149,811 |
| 7 Jul 2023 | INR | 56.2 | 57.2 | 55 | 55.65 | 55.65 | -0.3 (-0.54%) | 31,108 |
| 6 Jul 2023 | INR | 55.1 | 57 | 55.1 | 55.95 | 55.95 | +0.55 (+0.99%) | 40,622 |
| 5 Jul 2023 | INR | 56.45 | 57.05 | 54.75 | 55.4 | 55.4 | -0.75 (-1.34%) | 61,740 |
| 4 Jul 2023 | INR | 57.05 | 57.6 | 55.5 | 56.15 | 56.15 | -0.55 (-0.97%) | 40,836 |
| 3 Jul 2023 | INR | 55.8 | 58.6 | 54.8 | 56.7 | 56.7 | +0.9 (+1.61%) | 52,943 |
| 30 Jun 2023 | INR | 55.65 | 56.4 | 53.05 | 55.8 | 55.8 | -1.5 (-2.62%) | 86,774 |
| 29 Jun 2023 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +1.7 (+3.06%) | 0 |
| 28 Jun 2023 | INR | 57.3 | 57.95 | 55 | 55.6 | 55.6 | -1.7 (-2.97%) | 50,030 |
| 27 Jun 2023 | INR | 56.85 | 58.7 | 56.05 | 57.3 | 57.3 | +0.75 (+1.33%) | 46,469 |
| 26 Jun 2023 | INR | 56.35 | 57.1 | 55.65 | 56.55 | 56.55 | +0.5 (+0.89%) | 39,311 |
| 23 Jun 2023 | INR | 58.7 | 59.05 | 55.25 | 56.05 | 56.05 | -2.35 (-4.02%) | 78,747 |
| 22 Jun 2023 | INR | 57.7 | 60.8 | 57.7 | 58.4 | 58.4 | +1.05 (+1.83%) | 106,279 |
| 21 Jun 2023 | INR | 59.1 | 61 | 57 | 57.35 | 57.35 | -1.4 (-2.38%) | 136,783 |
| 20 Jun 2023 | INR | 61.1 | 61.95 | 58 | 58.75 | 58.75 | -2.3 (-3.77%) | 120,061 |
| 19 Jun 2023 | INR | 61 | 63.7 | 60.3 | 61.05 | 61.05 | +0.8 (+1.33%) | 241,718 |
| 16 Jun 2023 | INR | 55.1 | 62.1 | 53.4 | 60.25 | 60.25 | +4.95 (+8.95%) | 724,985 |
| 15 Jun 2023 | INR | 53.4 | 57.4 | 53 | 55.3 | 55.3 | +3.5 (+6.76%) | 385,299 |
| 14 Jun 2023 | INR | 48.4 | 53.95 | 48 | 51.8 | 51.8 | +3.8 (+7.92%) | 244,999 |
| 13 Jun 2023 | INR | 46.5 | 48.4 | 46.5 | 48 | 48 | +0.95 (+2.02%) | 80,773 |
| 12 Jun 2023 | INR | 47 | 47.4 | 46.2 | 47.05 | 47.05 | +0.3 (+0.64%) | 40,341 |
