| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 46 | 48.5 | 45.55 | 46.75 | 46.75 | +1.15 (+2.52%) | 76,451 |
| 8 Jun 2023 | INR | 45.45 | 46.4 | 45.25 | 45.6 | 45.6 | 0.0 (0.0%) | 40,681 |
| 7 Jun 2023 | INR | 45.4 | 46.15 | 45.35 | 45.6 | 45.6 | -0.15 (-0.33%) | 26,277 |
| 6 Jun 2023 | INR | 46.05 | 46.5 | 45 | 45.75 | 45.75 | -0.15 (-0.33%) | 41,755 |
| 5 Jun 2023 | INR | 46.75 | 46.9 | 44.6 | 45.9 | 45.9 | +0.4 (+0.88%) | 51,103 |
| 2 Jun 2023 | INR | 46.95 | 47.05 | 45.25 | 45.5 | 45.5 | -0.6 (-1.30%) | 43,966 |
| 1 Jun 2023 | INR | 46.1 | 47.2 | 45.8 | 46.1 | 46.1 | -0.45 (-0.97%) | 23,162 |
| 31 May 2023 | INR | 47 | 47 | 46 | 46.55 | 46.55 | +0.35 (+0.76%) | 18,765 |
| 30 May 2023 | INR | 46.6 | 47.45 | 45.75 | 46.2 | 46.2 | -0.4 (-0.86%) | 20,869 |
| 29 May 2023 | INR | 47.85 | 48.65 | 46.3 | 46.6 | 46.6 | -0.7 (-1.48%) | 65,168 |
| 26 May 2023 | INR | 48.45 | 48.95 | 47.1 | 47.3 | 47.3 | -1.15 (-2.37%) | 18,008 |
| 25 May 2023 | INR | 47.65 | 49.15 | 46.5 | 48.45 | 48.45 | +1.15 (+2.43%) | 42,412 |
| 24 May 2023 | INR | 46.95 | 47.7 | 46.5 | 47.3 | 47.3 | +0.35 (+0.75%) | 19,976 |
| 23 May 2023 | INR | 47.9 | 47.9 | 46.4 | 46.95 | 46.95 | +0.25 (+0.54%) | 20,472 |
| 22 May 2023 | INR | 46.6 | 47.25 | 46.2 | 46.7 | 46.7 | +0.1 (+0.21%) | 6,500 |
| 19 May 2023 | INR | 48.2 | 48.2 | 46.2 | 46.6 | 46.6 | -0.8 (-1.69%) | 7,967 |
| 18 May 2023 | INR | 46 | 47.7 | 45.8 | 47.4 | 47.4 | +1.45 (+3.16%) | 23,144 |
| 17 May 2023 | INR | 46.2 | 46.7 | 45.35 | 45.95 | 45.95 | -0.45 (-0.97%) | 19,297 |
| 16 May 2023 | INR | 47 | 47.15 | 46.2 | 46.4 | 46.4 | -0.6 (-1.28%) | 18,291 |
| 15 May 2023 | INR | 46.9 | 47.85 | 46.1 | 47 | 47 | +0.8 (+1.73%) | 14,923 |
| 12 May 2023 | INR | 46.75 | 47 | 46 | 46.2 | 46.2 | -0.9 (-1.91%) | 14,915 |
| 11 May 2023 | INR | 46.6 | 47.6 | 46.1 | 47.1 | 47.1 | +0.7 (+1.51%) | 37,754 |
| 10 May 2023 | INR | 48.1 | 48.1 | 46.1 | 46.4 | 46.4 | -0.9 (-1.90%) | 20,357 |
| 9 May 2023 | INR | 46.8 | 49.5 | 46.75 | 47.3 | 47.3 | +0.05 (+0.11%) | 102,148 |
| 8 May 2023 | INR | 48.3 | 48.3 | 45.55 | 47.25 | 47.25 | -0.2 (-0.42%) | 46,610 |
| 5 May 2023 | INR | 47.2 | 48.9 | 46.8 | 47.45 | 47.45 | +0.45 (+0.96%) | 52,000 |
| 4 May 2023 | INR | 46.65 | 47.75 | 46.4 | 47 | 47 | -0.1 (-0.21%) | 29,936 |
| 3 May 2023 | INR | 46.9 | 47.95 | 45.5 | 47.1 | 47.1 | +0.7 (+1.51%) | 48,028 |
| 2 May 2023 | INR | 47.3 | 47.35 | 46 | 46.4 | 46.4 | -0.95 (-2.01%) | 11,589 |
| 28 Apr 2023 | INR | 47.2 | 48.15 | 46.7 | 47.35 | 47.35 | +0.4 (+0.85%) | 24,020 |
