| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 46.4 | 50.85 | 44.45 | 46.95 | 46.95 | +1.05 (+2.29%) | 160,170 |
| 26 Apr 2023 | INR | 47.05 | 47.05 | 45.05 | 45.9 | 45.9 | -0.55 (-1.18%) | 21,873 |
| 25 Apr 2023 | INR | 45.9 | 47 | 44.55 | 46.45 | 46.45 | +1.15 (+2.54%) | 92,881 |
| 24 Apr 2023 | INR | 45.1 | 45.8 | 45.05 | 45.3 | 45.3 | +0.1 (+0.22%) | 8,986 |
| 21 Apr 2023 | INR | 46.7 | 47.1 | 45.1 | 45.2 | 45.2 | -1.35 (-2.90%) | 22,515 |
| 20 Apr 2023 | INR | 48.5 | 48.5 | 45.7 | 46.55 | 46.55 | -1.25 (-2.62%) | 14,620 |
| 19 Apr 2023 | INR | 46.2 | 48.8 | 46.2 | 47.8 | 47.8 | +1.65 (+3.58%) | 32,467 |
| 18 Apr 2023 | INR | 46.55 | 49.55 | 45.45 | 46.15 | 46.15 | -0.3 (-0.65%) | 75,917 |
| 17 Apr 2023 | INR | 45.25 | 46.85 | 44.55 | 46.45 | 46.45 | +0.2 (+0.43%) | 21,676 |
| 13 Apr 2023 | INR | 42.7 | 48.65 | 42.1 | 46.25 | 46.25 | +3.55 (+8.31%) | 220,698 |
| 12 Apr 2023 | INR | 44.5 | 44.5 | 42.2 | 42.7 | 42.7 | +0.1 (+0.23%) | 18,415 |
| 11 Apr 2023 | INR | 41.4 | 43 | 40.8 | 42.6 | 42.6 | +0.8 (+1.91%) | 25,553 |
| 10 Apr 2023 | INR | 42.55 | 43.05 | 41.3 | 41.8 | 41.8 | +0.1 (+0.24%) | 24,063 |
| 6 Apr 2023 | INR | 44.4 | 44.4 | 41.4 | 41.7 | 41.7 | -0.95 (-2.23%) | 33,552 |
| 5 Apr 2023 | INR | 42.8 | 43.3 | 41 | 42.65 | 42.65 | +1.7 (+4.15%) | 36,229 |
| 3 Apr 2023 | INR | 38 | 42.8 | 37.95 | 40.95 | 40.95 | +2.95 (+7.76%) | 23,717 |
| 31 Mar 2023 | INR | 39.9 | 40.35 | 37.25 | 38 | 38 | -0.65 (-1.68%) | 53,405 |
| 29 Mar 2023 | INR | 40.7 | 40.7 | 37.6 | 38.65 | 38.65 | -0.85 (-2.15%) | 46,749 |
| 28 Mar 2023 | INR | 41.9 | 41.9 | 39.25 | 39.5 | 39.5 | -0.2 (-0.50%) | 12,419 |
| 27 Mar 2023 | INR | 41.6 | 42.4 | 39.25 | 39.7 | 39.7 | -1.9 (-4.57%) | 36,104 |
| 24 Mar 2023 | INR | 41.85 | 43.35 | 41.1 | 41.6 | 41.6 | -0.85 (-2.00%) | 19,825 |
| 23 Mar 2023 | INR | 43.35 | 43.75 | 42.2 | 42.45 | 42.45 | -0.95 (-2.19%) | 17,563 |
| 22 Mar 2023 | INR | 44 | 44.35 | 43.2 | 43.4 | 43.4 | -0.2 (-0.46%) | 30,890 |
| 21 Mar 2023 | INR | 43.9 | 44 | 43 | 43.6 | 43.6 | -0.2 (-0.46%) | 16,865 |
| 20 Mar 2023 | INR | 44.25 | 44.75 | 43.3 | 43.8 | 43.8 | -0.7 (-1.57%) | 10,755 |
| 17 Mar 2023 | INR | 45.15 | 45.75 | 44.1 | 44.5 | 44.5 | +0.45 (+1.02%) | 6,822 |
| 16 Mar 2023 | INR | 43.95 | 45 | 43.65 | 44.05 | 44.05 | +0.1 (+0.23%) | 11,347 |
| 15 Mar 2023 | INR | 46.75 | 46.75 | 43.25 | 43.95 | 43.95 | -0.8 (-1.79%) | 13,174 |
| 14 Mar 2023 | INR | 46.95 | 46.95 | 44.1 | 44.75 | 44.75 | -0.85 (-1.86%) | 13,684 |
| 13 Mar 2023 | INR | 46.85 | 46.85 | 45.1 | 45.6 | 45.6 | -1.4 (-2.98%) | 24,836 |
