Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.3617 | 0.377 | 0.35 | 0.3769 | 0.3769 | +0.009 (+2.45%) | 71,826 |
24 Apr 2024 | USD | 0.377 | 0.377 | 0.3679 | 0.3679 | 0.3679 | -0.009 (-2.41%) | 6,850 |
23 Apr 2024 | USD | 0.362 | 0.377 | 0.362 | 0.377 | 0.377 | +0.015 (+4.14%) | 6,673 |
22 Apr 2024 | USD | 0.3617 | 0.3779 | 0.3617 | 0.362 | 0.362 | -0.008 (-2.22%) | 7,096 |
19 Apr 2024 | USD | 0.3778 | 0.3779 | 0.3617 | 0.3702 | 0.3702 | -0.008 (-2.01%) | 11,070 |
18 Apr 2024 | USD | 0.38 | 0.38 | 0.3616 | 0.3778 | 0.3778 | +0.001 (+0.13%) | 5,702 |
17 Apr 2024 | USD | 0.3651 | 0.38 | 0.3651 | 0.3773 | 0.3773 | +0.005 (+1.40%) | 7,872 |
16 Apr 2024 | USD | 0.3651 | 0.3798 | 0.36 | 0.3721 | 0.3721 | -0.003 (-0.80%) | 6,219 |
15 Apr 2024 | USD | 0.38 | 0.38 | 0.3651 | 0.3751 | 0.3751 | +0.004 (+1.21%) | 24,163 |
12 Apr 2024 | USD | 0.38 | 0.38 | 0.3502 | 0.3706 | 0.3706 | +0.021 (+5.86%) | 28,213 |
11 Apr 2024 | USD | 0.3502 | 0.3503 | 0.3501 | 0.3501 | 0.3501 | -0.015 (-4.11%) | 26,045 |
10 Apr 2024 | USD | 0.36 | 0.375 | 0.36 | 0.3651 | 0.3651 | -0.002 (-0.65%) | 75,232 |
9 Apr 2024 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | -0.005 (-1.47%) | 1,324 |
8 Apr 2024 | USD | 0.362 | 0.38 | 0.361 | 0.373 | 0.373 | +0.008 (+2.16%) | 30,951 |
5 Apr 2024 | USD | 0.371 | 0.375 | 0.36 | 0.3651 | 0.3651 | -0.02 (-5.14%) | 23,618 |
4 Apr 2024 | USD | 0.394 | 0.394 | 0.3818 | 0.3849 | 0.3849 | +0.015 (+4.03%) | 21,581 |
3 Apr 2024 | USD | 0.37 | 0.3901 | 0.37 | 0.37 | 0.37 | -0.019 (-4.88%) | 9,972 |
2 Apr 2024 | USD | 0.394 | 0.394 | 0.37 | 0.389 | 0.389 | +0.019 (+5.08%) | 17,075 |
1 Apr 2024 | USD | 0.376 | 0.38 | 0.37 | 0.3702 | 0.3702 | -0.005 (-1.33%) | 18,888 |
28 Mar 2024 | USD | 0.39 | 0.39 | 0.3752 | 0.3752 | 0.3752 | -0.005 (-1.32%) | 6,317 |
27 Mar 2024 | USD | 0.396 | 0.396 | 0.38 | 0.3802 | 0.3802 | -0.02 (-4.90%) | 18,800 |
26 Mar 2024 | USD | 0.395 | 0.3998 | 0.3901 | 0.3998 | 0.3998 | +0.001 (+0.33%) | 10,776 |
25 Mar 2024 | USD | 0.39 | 0.3998 | 0.39 | 0.3985 | 0.3985 | +0.011 (+2.92%) | 17,471 |
22 Mar 2024 | USD | 0.3999 | 0.3999 | 0.3872 | 0.3872 | 0.3872 | -0.013 (-3.20%) | 3,959 |
21 Mar 2024 | USD | 0.3871 | 0.4 | 0.3871 | 0.4 | 0.4 | +0.009 (+2.17%) | 5,826 |
20 Mar 2024 | USD | 0.39 | 0.3945 | 0.38 | 0.3915 | 0.3915 | +0.017 (+4.40%) | 36,487 |
19 Mar 2024 | USD | 0.3702 | 0.39 | 0.3626 | 0.375 | 0.375 | -0.015 (-3.82%) | 10,173 |
18 Mar 2024 | USD | 0.385 | 0.39 | 0.37 | 0.3899 | 0.3899 | +0.003 (+0.78%) | 9,299 |
15 Mar 2024 | USD | 0.3739 | 0.39 | 0.3686 | 0.3869 | 0.3869 | -0.003 (-0.77%) | 22,537 |
14 Mar 2024 | USD | 0.3616 | 0.39 | 0.34 | 0.3899 | 0.3899 | +0.03 (+8.28%) | 52,761 |