Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 0.3999 | 0.3999 | 0.3872 | 0.3872 | 0.3872 | -0.013 (-3.20%) | 3,959 |
21 Mar 2024 | USD | 0.3871 | 0.4 | 0.3871 | 0.4 | 0.4 | +0.009 (+2.17%) | 5,826 |
20 Mar 2024 | USD | 0.39 | 0.3945 | 0.38 | 0.3915 | 0.3915 | +0.017 (+4.40%) | 36,487 |
19 Mar 2024 | USD | 0.3702 | 0.39 | 0.3626 | 0.375 | 0.375 | -0.015 (-3.82%) | 10,173 |
18 Mar 2024 | USD | 0.385 | 0.39 | 0.37 | 0.3899 | 0.3899 | +0.003 (+0.78%) | 9,299 |
15 Mar 2024 | USD | 0.3739 | 0.39 | 0.3686 | 0.3869 | 0.3869 | -0.003 (-0.77%) | 22,537 |
14 Mar 2024 | USD | 0.3616 | 0.39 | 0.34 | 0.3899 | 0.3899 | +0.03 (+8.28%) | 52,761 |
13 Mar 2024 | USD | 0.3502 | 0.3969 | 0.3502 | 0.3601 | 0.3601 | -0.006 (-1.61%) | 13,372 |
12 Mar 2024 | USD | 0.365 | 0.4 | 0.365 | 0.366 | 0.366 | +0.016 (+4.54%) | 41,801 |
11 Mar 2024 | USD | 0.36 | 0.3788 | 0.3501 | 0.3501 | 0.3501 | -0.01 (-2.75%) | 40,887 |
8 Mar 2024 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 23,111 |
7 Mar 2024 | USD | 0.385 | 0.39 | 0.364 | 0.37 | 0.37 | -0.01 (-2.68%) | 6,746 |
6 Mar 2024 | USD | 0.38 | 0.41 | 0.38 | 0.3802 | 0.3802 | +0 (+0.05%) | 28,827 |
5 Mar 2024 | USD | 0.3793 | 0.3999 | 0.379 | 0.38 | 0.38 | +0.022 (+6.20%) | 48,534 |
4 Mar 2024 | USD | 0.3765 | 0.4 | 0.3556 | 0.3578 | 0.3578 | -0.003 (-0.91%) | 19,588 |
1 Mar 2024 | USD | 0.37 | 0.39 | 0.3342 | 0.3611 | 0.3611 | +0.001 (+0.31%) | 45,864 |
29 Feb 2024 | USD | 0.3675 | 0.3798 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 41,481 |
28 Feb 2024 | USD | 0.36 | 0.375 | 0.35 | 0.36 | 0.36 | -0.033 (-8.28%) | 19,571 |
27 Feb 2024 | USD | 0.3628 | 0.45 | 0.3431 | 0.3925 | 0.3925 | +0.033 (+9.03%) | 128,710 |
26 Feb 2024 | USD | 0.358 | 0.3755 | 0.35 | 0.36 | 0.36 | +0.002 (+0.45%) | 30,974 |
23 Feb 2024 | USD | 0.3476 | 0.3584 | 0.3385 | 0.3584 | 0.3584 | +0.011 (+3.11%) | 134,149 |
22 Feb 2024 | USD | 0.374 | 0.3927 | 0.34 | 0.3476 | 0.3476 | -0.019 (-5.21%) | 74,848 |
21 Feb 2024 | USD | 0.39 | 0.4168 | 0.36 | 0.3667 | 0.3667 | -0.02 (-5.27%) | 82,823 |
20 Feb 2024 | USD | 0.42 | 0.44 | 0.36 | 0.3871 | 0.3871 | -0.033 (-7.83%) | 51,099 |
16 Feb 2024 | USD | 0.42 | 0.42 | 0.3706 | 0.42 | 0.42 | +0.035 (+9.09%) | 92,392 |
15 Feb 2024 | USD | 0.398 | 0.42 | 0.3465 | 0.385 | 0.385 | +0.053 (+15.86%) | 189,841 |
14 Feb 2024 | USD | 0.4899 | 0.4899 | 0.3102 | 0.3323 | 0.3323 | -0.063 (-15.87%) | 239,668 |
13 Feb 2024 | USD | 0.46 | 0.46 | 0.3651 | 0.395 | 0.395 | -0.065 (-14.13%) | 123,720 |
12 Feb 2024 | USD | 0.46 | 0.4815 | 0.4402 | 0.46 | 0.46 | -0.03 (-6.08%) | 48,593 |
9 Feb 2024 | USD | 0.4901 | 0.4901 | 0.4515 | 0.4898 | 0.4898 | -0.006 (-1.25%) | 11,219 |