| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 3.27 | 3.33 | 3.24 | 3.25 | 3.25 | -0.05 (-1.52%) | 52,200 |
| 6 Aug 2020 | USD | 3.37 | 3.401 | 3.26 | 3.3 | 3.3 | -0.07 (-2.08%) | 62,800 |
| 5 Aug 2020 | USD | 3.26 | 3.425 | 3.25 | 3.37 | 3.37 | +0.11 (+3.37%) | 92,700 |
| 4 Aug 2020 | USD | 3.3 | 3.49 | 3.25 | 3.26 | 3.26 | -0.07 (-2.10%) | 51,800 |
| 3 Aug 2020 | USD | 3.26 | 3.42 | 3.21 | 3.33 | 3.33 | +0.12 (+3.74%) | 88,900 |
| 31 Jul 2020 | USD | 3.24 | 3.29 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 52,200 |
| 30 Jul 2020 | USD | 3.3 | 3.3027 | 3.21 | 3.22 | 3.22 | -0.1 (-3.01%) | 76,439 |
| 29 Jul 2020 | USD | 3.36 | 3.48 | 3.28 | 3.32 | 3.32 | -0.027 (-0.82%) | 76,261 |
| 28 Jul 2020 | USD | 3.44 | 3.59 | 3.33 | 3.3473 | 3.3473 | -0.103 (-2.98%) | 49,190 |
| 27 Jul 2020 | USD | 3.5 | 3.64 | 3.43 | 3.45 | 3.45 | -0.02 (-0.58%) | 58,336 |
| 24 Jul 2020 | USD | 3.43 | 3.5 | 3.41 | 3.47 | 3.47 | +0.04 (+1.16%) | 39,518 |
| 23 Jul 2020 | USD | 3.47 | 3.59 | 3.43 | 3.4303 | 3.4303 | -0.05 (-1.43%) | 60,725 |
| 22 Jul 2020 | USD | 3.65 | 3.69 | 3.42 | 3.48 | 3.48 | -0.15 (-4.13%) | 47,478 |
| 21 Jul 2020 | USD | 3.63 | 3.78 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 74,256 |
| 20 Jul 2020 | USD | 3.47 | 3.69 | 3.4673 | 3.62 | 3.62 | +0.17 (+4.93%) | 51,069 |
| 17 Jul 2020 | USD | 3.6 | 3.64 | 3.4 | 3.45 | 3.45 | -0.16 (-4.43%) | 90,300 |
| 16 Jul 2020 | USD | 3.5 | 3.714 | 3.45 | 3.61 | 3.61 | +0.09 (+2.56%) | 83,700 |
| 15 Jul 2020 | USD | 3.48 | 3.78 | 3.45 | 3.52 | 3.52 | +0.04 (+1.15%) | 77,700 |
| 14 Jul 2020 | USD | 3.73 | 3.78 | 3.4 | 3.48 | 3.48 | -0.2 (-5.43%) | 97,500 |
| 13 Jul 2020 | USD | 3.75 | 4.05 | 3.62 | 3.68 | 3.68 | +0.15 (+4.25%) | 237,600 |
| 10 Jul 2020 | USD | 4.17 | 4.17 | 3.39 | 3.53 | 3.53 | -0.54 (-13.27%) | 363,100 |
| 9 Jul 2020 | USD | 4.26 | 4.5 | 4 | 4.07 | 4.07 | -0.01 (-0.25%) | 408,500 |
| 8 Jul 2020 | USD | 3.72 | 4.1 | 3.7 | 4.08 | 4.08 | +0.25 (+6.53%) | 233,100 |
| 7 Jul 2020 | USD | 3.41 | 3.9 | 3.33 | 3.83 | 3.83 | +0.416 (+12.19%) | 162,400 |
| 6 Jul 2020 | USD | 3.4 | 3.57 | 3.26 | 3.414 | 3.414 | +0.044 (+1.31%) | 156,800 |
| 2 Jul 2020 | USD | 3.39 | 3.484 | 3.34 | 3.37 | 3.37 | -0.06 (-1.75%) | 67,400 |
| 1 Jul 2020 | USD | 3.4 | 3.55 | 3.36 | 3.43 | 3.43 | +0.1 (+3.00%) | 41,000 |
| 30 Jun 2020 | USD | 3.52 | 3.727 | 3.33 | 3.33 | 3.33 | -0.18 (-5.13%) | 141,500 |
| 29 Jun 2020 | USD | 3.52 | 3.858 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 50,300 |
| 26 Jun 2020 | USD | 3.7 | 3.7 | 3.51 | 3.51 | 3.51 | -0.2 (-5.39%) | 40,300 |
