| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 4.26 | 4.26 | 3.88 | 4.0173 | 4.0173 | -0.233 (-5.48%) | 7,260 |
| 12 May 2020 | USD | 4.26 | 4.46 | 4.22 | 4.25 | 4.25 | -0.1 (-2.30%) | 9,192 |
| 11 May 2020 | USD | 4.29 | 4.54 | 4.15 | 4.35 | 4.35 | -0.1 (-2.25%) | 11,727 |
| 8 May 2020 | USD | 3.8 | 4.45 | 3.8 | 4.45 | 4.45 | +0.67 (+17.72%) | 34,236 |
| 7 May 2020 | USD | 3.71 | 3.8499 | 3.71 | 3.78 | 3.78 | +0.13 (+3.56%) | 12,028 |
| 6 May 2020 | USD | 3.74 | 3.85 | 3.65 | 3.65 | 3.65 | -0.091 (-2.44%) | 5,617 |
| 5 May 2020 | USD | 3.69 | 3.8373 | 3.48 | 3.7411 | 3.7411 | +0.271 (+7.81%) | 1,743 |
| 4 May 2020 | USD | 3.47 | 3.47 | 3.46 | 3.47 | 3.47 | -0.06 (-1.70%) | 623 |
| 1 May 2020 | USD | 3.68 | 3.68 | 3.53 | 3.53 | 3.53 | -0.15 (-4.08%) | 1,205 |
| 30 Apr 2020 | USD | 3.61 | 3.8176 | 3.61 | 3.68 | 3.68 | +0.13 (+3.66%) | 5,823 |
| 29 Apr 2020 | USD | 3.7 | 3.7088 | 3.5 | 3.55 | 3.55 | +0.18 (+5.34%) | 6,316 |
| 28 Apr 2020 | USD | 3.61 | 3.61 | 3.31 | 3.37 | 3.37 | -0.19 (-5.34%) | 15,702 |
| 27 Apr 2020 | USD | 3.85 | 4 | 3.535 | 3.56 | 3.56 | +0.06 (+1.71%) | 2,098 |
| 24 Apr 2020 | USD | 3.53 | 3.5438 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,963 |
| 23 Apr 2020 | USD | 3.56 | 3.66 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 2,499 |
| 22 Apr 2020 | USD | 3.48 | 3.6173 | 3.48 | 3.6 | 3.6 | +0.004 (+0.11%) | 3,786 |
| 21 Apr 2020 | USD | 3.66 | 3.67 | 3.43 | 3.5959 | 3.5959 | -0.004 (-0.11%) | 6,871 |
| 20 Apr 2020 | USD | 3.98 | 4.0125 | 3.55 | 3.6 | 3.6 | -0.37 (-9.32%) | 28,576 |
| 17 Apr 2020 | USD | 3.41 | 3.97 | 3.41 | 3.97 | 3.97 | +0.55 (+16.08%) | 34,834 |
| 16 Apr 2020 | USD | 3.34 | 3.5398 | 3.34 | 3.42 | 3.42 | -0.08 (-2.29%) | 17,445 |
| 15 Apr 2020 | USD | 3.36 | 3.52 | 3.36 | 3.5 | 3.5 | -0.01 (-0.28%) | 16,154 |
| 14 Apr 2020 | USD | 3.41 | 3.71 | 3.41 | 3.51 | 3.51 | -0.02 (-0.57%) | 18,951 |
| 13 Apr 2020 | USD | 3.43 | 3.59 | 3.43 | 3.53 | 3.53 | -0.07 (-1.94%) | 13,688 |
| 9 Apr 2020 | USD | 3.54 | 3.94 | 3.54 | 3.6 | 3.6 | 0.0 (0.0%) | 22,332 |
| 8 Apr 2020 | USD | 3.54 | 3.8895 | 3.54 | 3.6 | 3.6 | -0.12 (-3.23%) | 27,009 |
| 7 Apr 2020 | USD | 3.87 | 3.93 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 74,909 |
| 6 Apr 2020 | USD | 4.05 | 4.417 | 3.9 | 3.9 | 3.9 | -0.23 (-5.57%) | 37,124 |
| 3 Apr 2020 | USD | 4.3088 | 4.3088 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 922 |
| 2 Apr 2020 | USD | 4.14 | 4.28 | 4.11 | 4.11 | 4.11 | -0.32 (-7.22%) | 20,275 |
| 1 Apr 2020 | USD | 4.2 | 4.44 | 4.19 | 4.43 | 4.43 | -0.02 (-0.45%) | 815 |
