| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 4.31 | 4.31 | 4.1 | 4.15 | 4.15 | +0.02 (+0.48%) | 4,892 |
| 24 Mar 2020 | USD | 4.1527 | 4.37 | 4.13 | 4.13 | 4.13 | -0.05 (-1.20%) | 23,435 |
| 23 Mar 2020 | USD | 4.1535 | 4.2421 | 4.15 | 4.18 | 4.18 | -0.02 (-0.48%) | 7,236 |
| 20 Mar 2020 | USD | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 7,771 |
| 19 Mar 2020 | USD | 4.1635 | 4.2 | 4.16 | 4.18 | 4.18 | +0.02 (+0.48%) | 11,051 |
| 18 Mar 2020 | USD | 4.22 | 4.6035 | 4.16 | 4.16 | 4.16 | -0.16 (-3.70%) | 5,078 |
| 17 Mar 2020 | USD | 4.31 | 4.795 | 4.31 | 4.32 | 4.32 | +0.08 (+1.89%) | 8,449 |
| 16 Mar 2020 | USD | 4.3327 | 4.3327 | 4.1909 | 4.24 | 4.24 | -0.31 (-6.81%) | 11,383 |
| 13 Mar 2020 | USD | 4.81 | 4.81 | 4.5 | 4.55 | 4.55 | +0.22 (+5.08%) | 9,094 |
| 12 Mar 2020 | USD | 4.46 | 4.7 | 4.25 | 4.33 | 4.33 | -0.43 (-9.04%) | 38,361 |
| 11 Mar 2020 | USD | 5.73 | 5.73 | 4.73 | 4.7601 | 4.7601 | -0.24 (-4.80%) | 51,718 |
| 10 Mar 2020 | USD | 4.8248 | 5.08 | 4.82 | 5 | 5 | +0.29 (+6.16%) | 8,738 |
| 9 Mar 2020 | USD | 4.89 | 5 | 4.7 | 4.71 | 4.71 | -0.35 (-6.92%) | 25,807 |
| 6 Mar 2020 | USD | 5.03 | 5.3 | 5.03 | 5.06 | 5.06 | -0.03 (-0.59%) | 6,153 |
| 5 Mar 2020 | USD | 5.04 | 5.3608 | 5.04 | 5.09 | 5.09 | +0.04 (+0.79%) | 3,189 |
| 4 Mar 2020 | USD | 4.93 | 5.125 | 4.93 | 5.05 | 5.05 | +0.02 (+0.40%) | 5,939 |
| 3 Mar 2020 | USD | 5.03 | 5.3983 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 14,192 |
| 2 Mar 2020 | USD | 5.21 | 5.2363 | 5.02 | 5.02 | 5.02 | -0.21 (-4.02%) | 13,411 |
| 28 Feb 2020 | USD | 5.224 | 5.4132 | 5.2 | 5.23 | 5.23 | -0.087 (-1.64%) | 14,127 |
| 27 Feb 2020 | USD | 5.3766 | 5.4 | 5.21 | 5.3171 | 5.3171 | -0.133 (-2.44%) | 16,268 |
| 26 Feb 2020 | USD | 5.53 | 5.7156 | 5.44 | 5.45 | 5.45 | -0.15 (-2.68%) | 10,648 |
| 25 Feb 2020 | USD | 5.64 | 6.14 | 5.57 | 5.6 | 5.6 | +0.09 (+1.63%) | 20,470 |
| 24 Feb 2020 | USD | 5.59 | 5.7 | 5.32 | 5.51 | 5.51 | -0.19 (-3.33%) | 86,029 |
| 21 Feb 2020 | USD | 5.8027 | 5.8027 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 19,923 |
| 20 Feb 2020 | USD | 5.73 | 5.8765 | 5.64 | 5.7 | 5.7 | -0.18 (-3.06%) | 35,937 |
| 19 Feb 2020 | USD | 5.9 | 5.95 | 5.59 | 5.8797 | 5.8797 | -0.05 (-0.85%) | 23,418 |
| 18 Feb 2020 | USD | 6.4681 | 6.4681 | 5.75 | 5.93 | 5.93 | -0.17 (-2.79%) | 40,064 |
| 14 Feb 2020 | USD | 5.9701 | 6.36 | 5.97 | 6.1003 | 6.1003 | +0.025 (+0.42%) | 19,548 |
| 13 Feb 2020 | USD | 6.1 | 6.19 | 5.97 | 6.075 | 6.075 | -0.025 (-0.41%) | 25,863 |
| 12 Feb 2020 | USD | 5.92 | 6.18 | 5.92 | 6.1 | 6.1 | +0.2 (+3.39%) | 36,724 |
