| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 6.01 | 6.015 | 5.76 | 5.9 | 5.9 | +0.07 (+1.20%) | 26,007 |
| 10 Feb 2020 | USD | 5.9 | 5.9027 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 14,839 |
| 7 Feb 2020 | USD | 6.16 | 6.18 | 5.8801 | 5.9 | 5.9 | -0.26 (-4.22%) | 27,694 |
| 6 Feb 2020 | USD | 6.3915 | 6.3915 | 6.16 | 6.16 | 6.16 | -0.21 (-3.30%) | 41,879 |
| 5 Feb 2020 | USD | 6.4972 | 6.4972 | 6.35 | 6.37 | 6.37 | +0.02 (+0.31%) | 3,859 |
| 4 Feb 2020 | USD | 6.53 | 6.53 | 6.35 | 6.35 | 6.35 | -0.127 (-1.96%) | 13,978 |
| 3 Feb 2020 | USD | 6.5 | 6.5 | 6.44 | 6.4768 | 6.4768 | -0.073 (-1.12%) | 8,152 |
| 31 Jan 2020 | USD | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.205 (-3.03%) | 66,779 |
| 30 Jan 2020 | USD | 6.95 | 6.95 | 6.53 | 6.755 | 6.755 | -0.241 (-3.45%) | 9,760 |
| 29 Jan 2020 | USD | 7.26 | 7.3933 | 6.91 | 6.9961 | 6.9961 | -0.324 (-4.43%) | 13,966 |
| 28 Jan 2020 | USD | 7.26 | 7.4 | 7.23 | 7.3201 | 7.3201 | -0.078 (-1.06%) | 3,514 |
| 27 Jan 2020 | USD | 7.4 | 7.4 | 7.17 | 7.3985 | 7.3985 | -0.003 (-0.04%) | 10,432 |
| 24 Jan 2020 | USD | 7.6868 | 7.6868 | 7.4 | 7.4013 | 7.4013 | +0.001 (+0.02%) | 3,386 |
| 23 Jan 2020 | USD | 7.56 | 7.56 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 2,217 |
| 22 Jan 2020 | USD | 7.33 | 7.5 | 7.33 | 7.4 | 7.4 | +0.09 (+1.23%) | 6,963 |
| 21 Jan 2020 | USD | 7.95 | 7.95 | 7.2 | 7.31 | 7.31 | -0.619 (-7.80%) | 30,442 |
| 17 Jan 2020 | USD | 7.95 | 7.95 | 7.67 | 7.9288 | 7.9288 | +0.019 (+0.24%) | 9,427 |
| 16 Jan 2020 | USD | 7.9 | 8 | 7.9 | 7.91 | 7.91 | +0.01 (+0.13%) | 3,580 |
| 15 Jan 2020 | USD | 8.05 | 8.0817 | 7.88 | 7.9 | 7.9 | -0.15 (-1.86%) | 10,885 |
| 14 Jan 2020 | USD | 7.98 | 8.0973 | 7.98 | 8.05 | 8.05 | +0.115 (+1.45%) | 18,545 |
| 13 Jan 2020 | USD | 8 | 8.25 | 7.85 | 7.935 | 7.935 | -0.045 (-0.57%) | 13,220 |
| 10 Jan 2020 | USD | 7.9043 | 8 | 7.8527 | 7.9805 | 7.9805 | +0.101 (+1.28%) | 7,605 |
| 9 Jan 2020 | USD | 8.07 | 8.0999 | 7.71 | 7.88 | 7.88 | 0.0 (0.0%) | 24,890 |
| 8 Jan 2020 | USD | 8.48 | 8.48 | 7.88 | 7.88 | 7.88 | -0.62 (-7.29%) | 28,887 |
| 7 Jan 2020 | USD | 7.4364 | 8.51 | 7.43 | 8.5 | 8.5 | +1.007 (+13.44%) | 96,946 |
| 6 Jan 2020 | USD | 7.42 | 7.56 | 7.33 | 7.4932 | 7.4932 | +0.063 (+0.85%) | 10,876 |
| 3 Jan 2020 | USD | 7.52 | 7.5392 | 7.43 | 7.43 | 7.43 | -0.1 (-1.33%) | 2,383 |
| 2 Jan 2020 | USD | 7.71 | 7.71 | 7.41 | 7.53 | 7.53 | +0.14 (+1.89%) | 15,170 |
| 31 Dec 2019 | USD | 7.4668 | 7.47 | 7.33 | 7.39 | 7.39 | +0.02 (+0.27%) | 9,401 |
| 30 Dec 2019 | USD | 7.57 | 7.5914 | 7.3062 | 7.37 | 7.37 | -0.25 (-3.28%) | 14,575 |
