| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 9.18 | 9.18 | 8.7 | 8.84 | 8.84 | -0.27 (-2.96%) | 31,102 |
| 5 Dec 2019 | USD | 9.41 | 9.41 | 9 | 9.11 | 9.11 | -0.32 (-3.39%) | 28,238 |
| 4 Dec 2019 | USD | 8.87 | 9.49 | 8.77 | 9.43 | 9.43 | +0.75 (+8.64%) | 33,630 |
| 3 Dec 2019 | USD | 8.48 | 8.6889 | 8.46 | 8.68 | 8.68 | +0.18 (+2.12%) | 7,112 |
| 2 Dec 2019 | USD | 8.5 | 8.79 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 11,844 |
| 29 Nov 2019 | USD | 8.9 | 8.9 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 7,157 |
| 28 Nov 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.32 | 8.65 | 8.32 | 8.64 | 8.64 | +0.29 (+3.47%) | 27,852 |
| 26 Nov 2019 | USD | 8.58 | 8.58 | 8.32 | 8.35 | 8.35 | -0.26 (-3.02%) | 27,253 |
| 25 Nov 2019 | USD | 8.88 | 8.88 | 8.55 | 8.61 | 8.61 | -0.19 (-2.16%) | 25,346 |
| 22 Nov 2019 | USD | 8.79 | 8.8987 | 8.66 | 8.8 | 8.8 | +0.07 (+0.80%) | 12,585 |
| 21 Nov 2019 | USD | 9.04 | 9.05 | 8.71 | 8.73 | 8.73 | -0.3 (-3.32%) | 24,341 |
| 20 Nov 2019 | USD | 9.22 | 9.22 | 9.02 | 9.03 | 9.03 | -0.32 (-3.42%) | 23,249 |
| 19 Nov 2019 | USD | 9.601 | 9.601 | 9.05 | 9.35 | 9.35 | -0.25 (-2.60%) | 20,743 |
| 18 Nov 2019 | USD | 9.85 | 9.87 | 9.41 | 9.6 | 9.6 | -0.38 (-3.81%) | 21,704 |
| 15 Nov 2019 | USD | 9.17 | 10 | 9 | 9.98 | 9.98 | +0.78 (+8.48%) | 88,894 |
| 14 Nov 2019 | USD | 9.04 | 9.49 | 9.04 | 9.2 | 9.2 | -0.01 (-0.11%) | 59,707 |
| 13 Nov 2019 | USD | 8.88 | 9.73 | 8.72 | 9.21 | 9.21 | +0.29 (+3.25%) | 117,527 |
| 12 Nov 2019 | USD | 10.33 | 10.9603 | 8.91 | 8.92 | 8.92 | -1.82 (-16.95%) | 186,837 |
| 11 Nov 2019 | USD | 12.72 | 12.78 | 10.7 | 10.74 | 10.74 | -2.32 (-17.76%) | 226,183 |
| 8 Nov 2019 | USD | 12.58 | 14.5 | 12.58 | 13.06 | 13.06 | 0.0 (0.0%) | 479,060 |
